TWAV - Oblong, Inc.
1.79
0.010 0.559%
Share volume: 117,030
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.78
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.63 | $1.63 | $1.79 | $1.79 | 117,030 | $117,030.00 |
| 04-22-2026 | $1.70 | $1.70 | $1.90 | $1.90 | $1.70 | $1.70 | $1.78 | $1.78 | 64,029 | $64,029.00 |
| 04-21-2026 | $1.73 | $1.73 | $1.79 | $1.79 | $1.60 | $1.60 | $1.65 | $1.65 | 29,250 | $29,250.00 |
| 04-20-2026 | $1.69 | $1.69 | $1.78 | $1.78 | $1.69 | $1.69 | $1.73 | $1.73 | 25,868 | $25,868.00 |
| 04-17-2026 | $1.69 | $1.69 | $1.83 | $1.83 | $1.66 | $1.66 | $1.71 | $1.71 | 45,765 | $45,765.00 |
| 04-16-2026 | $1.62 | $1.62 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | $1.62 | 10,283 | $10,283.00 |
| 04-15-2026 | $1.72 | $1.72 | $1.74 | $1.74 | $1.62 | $1.62 | $1.63 | $1.63 | 17,143 | $17,143.00 |
| 04-14-2026 | $1.75 | $1.75 | $1.80 | $1.80 | $1.66 | $1.66 | $1.67 | $1.67 | 58,207 | $58,207.00 |
| 04-13-2026 | $1.47 | $1.47 | $1.86 | $1.86 | $1.45 | $1.45 | $1.71 | $1.71 | 189,020 | $189,020.00 |
| 04-10-2026 | $1.75 | $1.75 | $1.92 | $1.92 | $1.50 | $1.50 | $1.50 | $1.50 | 163,985 | $163,985.00 |