TWAV - Oblong, Inc.
1.04
0.020 1.923%
Share volume: 33,208
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.02 | $1.02 | $1.08 | $1.08 | $0.94 | $0.94 | $1.04 | $1.04 | 33,208 | $33,208.00 |
| 03-05-2026 | $1.00 | $1.00 | $1.07 | $1.07 | $0.96 | $0.96 | $1.02 | $1.02 | 135,532 | $135,532.00 |
| 03-04-2026 | $0.94 | $0.94 | $1.01 | $1.01 | $0.92 | $0.92 | $1.00 | $1.00 | 58,141 | $58,141.00 |
| 03-03-2026 | $0.90 | $0.90 | $0.97 | $0.97 | $0.82 | $0.82 | $0.95 | $0.95 | 93,425 | $93,425.00 |
| 03-02-2026 | $0.83 | $0.83 | $0.97 | $0.97 | $0.82 | $0.82 | $0.93 | $0.93 | 79,690 | $79,690.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.83 | $0.83 | $0.88 | $0.88 | 24,773 | $24,773.00 |
| 02-26-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.83 | $0.83 | $0.90 | $0.90 | 74,033 | $74,033.00 |
| 02-25-2026 | $0.76 | $0.76 | $0.90 | $0.90 | $0.75 | $0.75 | $0.90 | $0.90 | 116,197 | $116,197.00 |
| 02-24-2026 | $0.67 | $0.67 | $0.79 | $0.79 | $0.65 | $0.65 | $0.79 | $0.79 | 134,629 | $134,629.00 |
| 02-23-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.64 | $0.64 | $0.69 | $0.69 | 89,529 | $89,529.00 |