TW - Tradeweb Markets Inc.
125.61
2.625 2.090%
Share volume: 1,718,890
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$122.98
2.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $122.31 | $122.31 | $126.65 | $126.65 | $122.05 | $122.05 | $125.61 | $125.61 | 1,718,890 | $1,718,890.00 |
| 03-02-2026 | $122.82 | $122.82 | $124.27 | $124.27 | $121.45 | $121.45 | $122.99 | $122.99 | 1,293,211 | $1,293,211.00 |
| 02-27-2026 | $121.85 | $121.71 | $123.91 | $123.77 | $120.78 | $120.64 | $123.26 | $123.12 | 1,538,521 | $1,538,521.00 |
| 02-26-2026 | $121.69 | $121.69 | $123.51 | $123.51 | $121.11 | $121.11 | $121.96 | $121.96 | 1,332,634 | $1,332,634.00 |
| 02-25-2026 | $121.12 | $121.12 | $121.30 | $121.30 | $118.84 | $118.84 | $120.75 | $120.75 | 1,448,987 | $1,448,987.00 |
| 02-24-2026 | $118.00 | $118.00 | $121.57 | $121.57 | $117.25 | $117.25 | $121.09 | $121.09 | 1,607,793 | $1,607,793.00 |
| 02-23-2026 | $119.29 | $119.29 | $120.95 | $120.95 | $117.43 | $117.43 | $118.00 | $118.00 | 1,610,869 | $1,610,869.00 |
| 02-20-2026 | $118.92 | $118.92 | $120.29 | $120.29 | $118.13 | $118.13 | $119.47 | $119.47 | 1,004,221 | $1,004,221.00 |
| 02-19-2026 | $116.95 | $116.95 | $120.43 | $120.43 | $116.08 | $116.08 | $118.95 | $118.95 | 2,260,254 | $2,260,254.00 |
| 02-18-2026 | $115.64 | $115.64 | $118.34 | $118.34 | $111.17 | $111.17 | $116.95 | $116.95 | 2,509,168 | $2,509,168.00 |