TVTX - Travere Therapeutics Inc
40.81
0.310 0.760%
Share volume: 1,011,796
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$40.50
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $40.50 | $40.50 | $41.43 | $41.43 | $40.50 | $40.50 | $40.81 | $40.81 | 1,011,796 | $1,011,796.00 |
| 04-24-2026 | $41.35 | $41.35 | $41.35 | $41.35 | $39.95 | $39.95 | $40.50 | $40.50 | 1,363,237 | $1,363,237.00 |
| 04-23-2026 | $40.19 | $40.19 | $41.65 | $41.65 | $39.78 | $39.78 | $40.82 | $40.82 | 1,816,508 | $1,816,508.00 |
| 04-22-2026 | $39.09 | $39.09 | $40.11 | $40.11 | $38.35 | $38.35 | $40.09 | $40.09 | 2,679,940 | $2,679,940.00 |
| 04-21-2026 | $40.47 | $40.47 | $40.47 | $40.47 | $38.47 | $38.47 | $38.78 | $38.78 | 1,917,834 | $1,917,834.00 |
| 04-20-2026 | $40.77 | $40.77 | $40.87 | $40.87 | $39.30 | $39.30 | $40.29 | $40.29 | 1,448,678 | $1,448,678.00 |
| 04-17-2026 | $40.27 | $40.27 | $40.88 | $40.88 | $38.67 | $38.67 | $40.77 | $40.77 | 2,057,506 | $2,057,506.00 |
| 04-16-2026 | $39.83 | $39.83 | $40.00 | $40.00 | $38.12 | $38.12 | $39.54 | $39.54 | 4,562,073 | $4,562,073.00 |
| 04-15-2026 | $42.34 | $42.34 | $42.66 | $42.66 | $40.40 | $40.40 | $40.95 | $40.95 | 4,523,080 | $4,523,080.00 |
| 04-14-2026 | $41.53 | $41.53 | $43.31 | $43.31 | $39.90 | $39.90 | $42.13 | $42.13 | 14,944,942 | $14,944,942.00 |