TVRD - Cara Therapeutics, Inc.
3.1
0.090 2.903%
Share volume: 22,199
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.01
0.09
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.03 | $3.03 | $3.20 | $3.20 | $2.94 | $2.94 | $3.10 | $3.10 | 22,199 | $22,199.00 |
| 04-23-2026 | $3.27 | $3.27 | $3.29 | $3.29 | $2.91 | $2.91 | $3.01 | $3.01 | 36,679 | $36,679.00 |
| 04-22-2026 | $3.18 | $3.18 | $3.33 | $3.33 | $3.17 | $3.17 | $3.23 | $3.23 | 25,730 | $25,730.00 |
| 04-21-2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.09 | $3.09 | $3.16 | $3.16 | 23,190 | $23,190.00 |
| 04-20-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.16 | $3.16 | $3.22 | $3.22 | 29,486 | $29,486.00 |
| 04-17-2026 | $3.27 | $3.27 | $3.39 | $3.39 | $3.22 | $3.22 | $3.39 | $3.39 | 35,943 | $35,943.00 |
| 04-16-2026 | $3.48 | $3.48 | $3.49 | $3.49 | $3.20 | $3.20 | $3.22 | $3.22 | 71,359 | $71,359.00 |
| 04-15-2026 | $3.15 | $3.15 | $3.50 | $3.50 | $3.06 | $3.06 | $3.47 | $3.47 | 97,658 | $97,658.00 |
| 04-14-2026 | $3.03 | $3.03 | $3.19 | $3.19 | $2.97 | $2.97 | $3.16 | $3.16 | 38,514 | $38,514.00 |
| 04-13-2026 | $3.00 | $3.00 | $3.06 | $3.06 | $2.84 | $2.84 | $3.04 | $3.04 | 25,577 | $25,577.00 |