TVRD - Cara Therapeutics, Inc.
3.93
-0.090 -2.290%
Share volume: 53,467
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$4.02
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.94 | $3.94 | $4.08 | $4.08 | $3.83 | $3.83 | $3.93 | $3.93 | 53,467 | $53,450.00 |
| 03-05-2026 | $3.92 | $3.92 | $4.10 | $4.10 | $3.92 | $3.92 | $4.02 | $4.02 | 80,422 | $80,422.00 |
| 03-04-2026 | $3.99 | $3.99 | $4.06 | $4.06 | $3.90 | $3.90 | $4.02 | $4.02 | 32,308 | $32,308.00 |
| 03-03-2026 | $3.88 | $3.88 | $4.02 | $4.02 | $3.80 | $3.80 | $3.94 | $3.94 | 32,284 | $32,284.00 |
| 03-02-2026 | $3.97 | $3.97 | $4.22 | $4.22 | $3.87 | $3.87 | $3.96 | $3.96 | 54,334 | $54,334.00 |
| 02-27-2026 | $4.00 | $4.00 | $4.16 | $4.16 | $3.95 | $3.95 | $3.99 | $3.99 | 42,174 | $42,174.00 |
| 02-26-2026 | $3.87 | $3.87 | $4.05 | $4.05 | $3.75 | $3.75 | $4.05 | $4.05 | 49,076 | $49,076.00 |
| 02-25-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.65 | $3.65 | $3.85 | $3.85 | 41,639 | $41,639.00 |
| 02-24-2026 | $3.70 | $3.70 | $3.84 | $3.84 | $3.68 | $3.68 | $3.74 | $3.74 | 26,361 | $26,361.00 |
| 02-23-2026 | $3.58 | $3.58 | $3.86 | $3.86 | $3.51 | $3.51 | $3.73 | $3.73 | 46,864 | $46,864.00 |