TV - GRUPO TELEVISA, S.A.B.
2.84
-0.010 -0.352%
Share volume: 1,140,002
Last Updated: 03-06-2026
Communication/Radio & Tv Broadcasters:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.85
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.79 | $2.79 | $2.88 | $2.88 | $2.76 | $2.76 | $2.84 | $2.84 | 1,140,002 | $1,139,738.00 |
| 03-05-2026 | $2.84 | $2.84 | $2.87 | $2.87 | $2.78 | $2.78 | $2.85 | $2.85 | 1,030,173 | $1,030,173.00 |
| 03-04-2026 | $2.80 | $2.80 | $2.92 | $2.92 | $2.73 | $2.73 | $2.88 | $2.88 | 2,045,426 | $2,045,426.00 |
| 03-03-2026 | $2.64 | $2.64 | $2.79 | $2.79 | $2.55 | $2.55 | $2.76 | $2.76 | 3,095,632 | $3,095,632.00 |
| 03-02-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.71 | $2.71 | $2.79 | $2.79 | 2,333,940 | $2,333,940.00 |
| 02-27-2026 | $3.15 | $3.15 | $3.17 | $3.17 | $2.80 | $2.80 | $2.95 | $2.95 | 3,423,512 | $3,423,512.00 |
| 02-26-2026 | $3.16 | $3.16 | $3.21 | $3.21 | $3.13 | $3.13 | $3.18 | $3.18 | 894,159 | $894,159.00 |
| 02-25-2026 | $3.35 | $3.35 | $3.38 | $3.38 | $3.16 | $3.16 | $3.16 | $3.16 | 1,416,669 | $1,416,669.00 |
| 02-24-2026 | $3.34 | $3.34 | $3.35 | $3.35 | $3.30 | $3.30 | $3.32 | $3.32 | 979,560 | $979,560.00 |
| 02-23-2026 | $3.45 | $3.45 | $3.46 | $3.46 | $3.26 | $3.26 | $3.34 | $3.34 | 1,001,091 | $1,001,091.00 |