TV - GRUPO TELEVISA, S.A.B.
3.21
-0.110 -3.427%
Share volume: 1,450,125
Last Updated: 04-21-2026
Communication/Radio & Tv Broadcasters:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.32
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.30 | $3.30 | $3.36 | $3.36 | $3.19 | $3.19 | $3.21 | $3.21 | 1,450,125 | $1,450,125.00 |
| 04-20-2026 | $3.27 | $3.27 | $3.37 | $3.37 | $3.27 | $3.27 | $3.32 | $3.32 | 1,352,160 | $1,352,160.00 |
| 04-17-2026 | $3.20 | $3.20 | $3.34 | $3.34 | $3.20 | $3.20 | $3.28 | $3.28 | 2,262,911 | $2,262,911.00 |
| 04-16-2026 | $3.12 | $3.12 | $3.21 | $3.21 | $3.08 | $3.08 | $3.18 | $3.18 | 862,736 | $862,736.00 |
| 04-15-2026 | $2.91 | $2.91 | $3.14 | $3.14 | $2.90 | $2.90 | $3.12 | $3.12 | 959,799 | $959,799.00 |
| 04-14-2026 | $2.91 | $2.91 | $2.94 | $2.94 | $2.86 | $2.86 | $2.90 | $2.90 | 879,978 | $879,978.00 |
| 04-13-2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.89 | $2.89 | $2.91 | $2.91 | 612,385 | $612,385.00 |
| 04-10-2026 | $2.91 | $2.91 | $3.01 | $3.01 | $2.91 | $2.91 | $2.98 | $2.98 | 1,380,096 | $1,380,096.00 |
| 04-09-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.86 | $2.86 | $2.90 | $2.90 | 3,842,243 | $3,842,243.00 |
| 04-08-2026 | $2.97 | $2.97 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | $2.96 | 611,163 | $611,163.00 |