TUYA - Tuya Inc.
2.5
0.010 0.400%
Share volume: 529,638
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.45 | $2.45 | $2.50 | $2.50 | $2.44 | $2.44 | $2.50 | $2.50 | 529,638 | $529,638.00 |
| 04-17-2026 | $2.46 | $2.46 | $2.52 | $2.52 | $2.45 | $2.45 | $2.49 | $2.49 | 1,141,662 | $1,141,662.00 |
| 04-16-2026 | $2.44 | $2.44 | $2.49 | $2.49 | $2.41 | $2.41 | $2.47 | $2.47 | 827,713 | $827,713.00 |
| 04-15-2026 | $2.41 | $2.41 | $2.44 | $2.44 | $2.38 | $2.38 | $2.44 | $2.44 | 1,385,317 | $1,385,317.00 |
| 04-14-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | $2.40 | $2.42 | $2.42 | 1,147,036 | $1,147,036.00 |
| 04-13-2026 | $2.32 | $2.32 | $2.42 | $2.42 | $2.29 | $2.29 | $2.42 | $2.42 | 504,257 | $504,257.00 |
| 04-10-2026 | $2.38 | $2.38 | $2.42 | $2.42 | $2.32 | $2.32 | $2.33 | $2.33 | 542,206 | $542,206.00 |
| 04-09-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.33 | $2.33 | $2.39 | $2.39 | 979,429 | $979,429.00 |
| 04-08-2026 | $2.43 | $2.43 | $2.44 | $2.44 | $2.38 | $2.38 | $2.39 | $2.39 | 397,646 | $397,646.00 |