TUSK - MAMMOTH ENERGY SERVICES, INC.
2.85
0.230 8.070%
Share volume: 742,880
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.62
0.23
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.62 | $2.62 | $2.93 | $2.93 | $2.62 | $2.62 | $2.85 | $2.85 | 742,880 | $741,044.00 |
| 03-26-2026 | $2.31 | $2.31 | $2.71 | $2.71 | $2.30 | $2.30 | $2.62 | $2.62 | 1,104,672 | $1,104,672.00 |
| 03-25-2026 | $2.31 | $2.31 | $2.37 | $2.37 | $2.27 | $2.27 | $2.33 | $2.33 | 223,688 | $223,688.00 |
| 03-24-2026 | $2.13 | $2.13 | $2.39 | $2.39 | $2.12 | $2.12 | $2.30 | $2.30 | 310,536 | $310,536.00 |
| 03-23-2026 | $2.10 | $2.10 | $2.17 | $2.17 | $2.04 | $2.04 | $2.13 | $2.13 | 126,077 | $126,077.00 |
| 03-20-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.07 | $2.07 | $2.08 | $2.08 | 352,955 | $352,955.00 |
| 03-19-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.11 | $2.11 | $2.14 | $2.14 | 177,667 | $177,667.00 |
| 03-18-2026 | $2.13 | $2.13 | $2.19 | $2.19 | $2.11 | $2.11 | $2.15 | $2.15 | 136,074 | $136,074.00 |
| 03-17-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.11 | $2.11 | $2.17 | $2.17 | 480,858 | $480,858.00 |
| 03-16-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.13 | $2.13 | $2.14 | $2.14 | 162,407 | $162,407.00 |