TTSH - TILE SHOP HOLDINGS, INC.
3.74
0.040 1.070%
Share volume: 433,232
Last Updated: 12-24-2025
Retail/Retail – Home Furniture And Equipment Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.70
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.71 | $3.71 | $3.92 | $3.92 | $3.70 | $3.70 | $3.74 | $3.74 | 433,232 | $433,232.00 |
| 12-23-2025 | $3.70 | $3.70 | $3.93 | $3.93 | $3.56 | $3.56 | $3.70 | $3.70 | 1,267,762 | $1,267,762.00 |
| 12-22-2025 | $4.12 | $4.12 | $4.35 | $4.35 | $3.65 | $3.65 | $3.70 | $3.70 | 1,682,952 | $1,682,952.00 |
| 12-19-2025 | $4.10 | $4.10 | $4.18 | $4.18 | $3.60 | $3.60 | $4.15 | $4.15 | 4,199,108 | $4,199,108.00 |
| 12-18-2025 | $5.28 | $5.28 | $5.50 | $5.50 | $3.93 | $3.93 | $4.00 | $4.00 | 2,942,827 | $2,942,827.00 |
| 12-17-2025 | $6.42 | $6.42 | $6.49 | $6.49 | $5.19 | $5.19 | $5.24 | $5.24 | 297,582 | $297,582.00 |
| 12-16-2025 | $6.56 | $6.56 | $7.45 | $7.45 | $6.36 | $6.36 | $6.43 | $6.43 | 223,334 | $223,334.00 |
| 12-15-2025 | $6.56 | $0.00 | $6.59 | $0.00 | $6.53 | $0.00 | $6.56 | $0.00 | 633,091 | $1,899,273,000.00 |
| 12-12-2025 | $6.45 | $0.00 | $6.57 | $0.00 | $6.41 | $0.00 | $6.56 | $0.00 | 1,179,523 | $3,538,569,000.00 |
| 12-11-2025 | $6.47 | $6.47 | $6.48 | $6.48 | $6.44 | $6.44 | $6.44 | $6.44 | 342,854 | $342,854.00 |