TTRX - Turn Therapeutics Inc.
3.35
-0.030 -0.896%
Share volume: 25,791
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$3.38
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.40 | $3.40 | $3.44 | $3.44 | $3.20 | $3.20 | $3.35 | $3.35 | 25,791 | $25,791.00 |
| 04-20-2026 | $3.42 | $3.42 | $3.49 | $3.49 | $3.30 | $3.30 | $3.38 | $3.38 | 16,721 | $16,721.00 |
| 04-17-2026 | $3.37 | $3.37 | $3.56 | $3.56 | $3.18 | $3.18 | $3.46 | $3.46 | 63,221 | $63,221.00 |
| 04-16-2026 | $3.49 | $3.49 | $3.53 | $3.53 | $3.35 | $3.35 | $3.42 | $3.42 | 32,027 | $32,027.00 |
| 04-15-2026 | $3.37 | $3.37 | $3.45 | $3.45 | $3.15 | $3.15 | $3.43 | $3.43 | 41,726 | $41,726.00 |
| 04-14-2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.14 | $3.14 | $3.38 | $3.38 | 26,067 | $26,067.00 |
| 04-13-2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.23 | $3.23 | $3.32 | $3.32 | 33,018 | $33,018.00 |
| 04-10-2026 | $3.56 | $3.56 | $3.58 | $3.58 | $3.09 | $3.09 | $3.35 | $3.35 | 66,066 | $66,066.00 |
| 04-09-2026 | $3.50 | $3.50 | $3.51 | $3.51 | $3.41 | $3.41 | $3.51 | $3.51 | 14,756 | $14,756.00 |
| 04-08-2026 | $3.49 | $3.49 | $3.54 | $3.54 | $3.19 | $3.19 | $3.50 | $3.50 | 17,654 | $17,654.00 |