TTGT - TechTarget Holdings Inc.
3.84
0.140 3.646%
Share volume: 582,925
Last Updated: 03-06-2026
Communication/Telegraph And Other Message Communication:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.70
0.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.63 | $3.63 | $3.85 | $3.85 | $3.52 | $3.52 | $3.84 | $3.84 | 582,925 | $582,925.00 |
| 03-05-2026 | $3.72 | $3.72 | $3.93 | $3.93 | $3.62 | $3.62 | $3.70 | $3.70 | 459,434 | $459,434.00 |
| 03-04-2026 | $3.75 | $3.75 | $3.83 | $3.83 | $3.69 | $3.69 | $3.72 | $3.72 | 377,873 | $377,873.00 |
| 03-03-2026 | $3.50 | $3.50 | $3.85 | $3.85 | $3.50 | $3.50 | $3.72 | $3.72 | 646,943 | $646,943.00 |
| 03-02-2026 | $3.44 | $3.44 | $3.60 | $3.60 | $3.44 | $3.44 | $3.58 | $3.58 | 447,885 | $447,885.00 |
| 02-27-2026 | $3.45 | $3.45 | $3.59 | $3.59 | $3.44 | $3.44 | $3.51 | $3.51 | 650,200 | $650,200.00 |
| 02-26-2026 | $3.47 | $3.47 | $3.55 | $3.55 | $3.43 | $3.43 | $3.52 | $3.52 | 576,803 | $576,803.00 |
| 02-25-2026 | $3.59 | $3.59 | $3.61 | $3.61 | $3.41 | $3.41 | $3.48 | $3.48 | 523,987 | $523,987.00 |
| 02-24-2026 | $4.38 | $4.38 | $4.45 | $4.45 | $3.45 | $3.45 | $3.58 | $3.58 | 801,232 | $801,232.00 |
| 02-23-2026 | $4.72 | $4.72 | $4.74 | $4.74 | $4.33 | $4.33 | $4.36 | $4.36 | 854,694 | $854,694.00 |