TTEK - TETRA TECH INC
31.61
-0.020 -0.063%
Share volume: 1,831,859
Last Updated: 04-17-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$31.63
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $31.69 | $31.69 | $32.09 | $32.09 | $31.36 | $31.36 | $31.61 | $31.61 | 1,831,859 | $1,823,572.00 |
| 04-16-2026 | $31.54 | $31.54 | $32.13 | $32.13 | $31.27 | $31.27 | $31.63 | $31.63 | 3,645,355 | $3,645,355.00 |
| 04-15-2026 | $31.39 | $31.39 | $32.27 | $32.27 | $31.38 | $31.38 | $31.66 | $31.66 | 3,260,184 | $3,260,184.00 |
| 04-14-2026 | $31.04 | $31.04 | $31.61 | $31.61 | $30.81 | $30.81 | $31.39 | $31.39 | 2,781,926 | $2,781,926.00 |
| 04-13-2026 | $30.16 | $30.16 | $31.16 | $31.16 | $29.90 | $29.90 | $31.04 | $31.04 | 2,709,798 | $2,709,798.00 |
| 04-10-2026 | $30.81 | $30.81 | $31.04 | $31.04 | $29.88 | $29.88 | $30.19 | $30.19 | 2,268,198 | $2,268,198.00 |
| 04-09-2026 | $30.94 | $30.94 | $31.29 | $31.29 | $30.07 | $30.07 | $30.85 | $30.85 | 3,425,886 | $3,425,886.00 |
| 04-08-2026 | $31.40 | $31.40 | $32.00 | $32.00 | $30.89 | $30.89 | $30.94 | $30.94 | 2,986,613 | $2,986,613.00 |
| 04-07-2026 | $31.17 | $31.17 | $31.59 | $31.59 | $30.86 | $30.86 | $30.91 | $30.91 | 1,392,406 | $1,392,406.00 |
| 04-06-2026 | $30.96 | $30.96 | $31.41 | $31.41 | $30.63 | $30.63 | $31.19 | $31.19 | 1,232,313 | $1,232,313.00 |