TTEC - TTEC Holdings, Inc.
3.1
0.070 2.258%
Share volume: 264,297
Last Updated: 04-24-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$3.03
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.04 | $3.04 | $3.11 | $3.11 | $2.95 | $2.95 | $3.10 | $3.10 | 264,297 | $264,297.00 |
| 04-23-2026 | $3.28 | $3.28 | $3.28 | $3.28 | $2.95 | $2.95 | $3.03 | $3.03 | 444,760 | $444,760.00 |
| 04-22-2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.21 | $3.21 | $3.28 | $3.28 | 337,124 | $337,124.00 |
| 04-21-2026 | $3.20 | $3.20 | $3.48 | $3.48 | $3.20 | $3.20 | $3.35 | $3.35 | 426,737 | $426,737.00 |
| 04-20-2026 | $3.33 | $3.33 | $3.38 | $3.38 | $3.14 | $3.14 | $3.23 | $3.23 | 622,477 | $622,477.00 |
| 04-17-2026 | $3.30 | $3.30 | $3.63 | $3.63 | $3.30 | $3.30 | $3.39 | $3.39 | 1,971,586 | $1,971,586.00 |
| 04-16-2026 | $3.04 | $3.04 | $3.24 | $3.24 | $2.94 | $2.94 | $3.22 | $3.22 | 630,925 | $630,925.00 |
| 04-15-2026 | $2.83 | $2.83 | $3.08 | $3.08 | $2.83 | $2.83 | $3.03 | $3.03 | 614,088 | $614,088.00 |
| 04-14-2026 | $2.52 | $2.52 | $2.80 | $2.80 | $2.52 | $2.52 | $2.79 | $2.79 | 481,775 | $481,775.00 |
| 04-13-2026 | $2.31 | $2.31 | $2.54 | $2.54 | $2.31 | $2.31 | $2.52 | $2.52 | 633,023 | $633,023.00 |