TTAN - ServiceTitan Inc.
60.93
-3.660 -6.007%
Share volume: 1,421,349
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$64.59
-3.66
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $61.13 | $61.13 | $61.45 | $61.45 | $58.25 | $58.25 | $60.93 | $60.93 | 1,421,349 | $1,421,349.00 |
| 04-22-2026 | $64.99 | $64.99 | $65.51 | $65.51 | $63.10 | $63.10 | $64.59 | $64.59 | 737,530 | $737,530.00 |
| 04-21-2026 | $66.50 | $66.50 | $68.08 | $68.08 | $63.32 | $63.32 | $64.10 | $64.10 | 1,201,520 | $1,201,520.00 |
| 04-20-2026 | $64.30 | $64.30 | $66.48 | $66.48 | $63.88 | $63.88 | $66.28 | $66.28 | 1,410,282 | $1,410,282.00 |
| 04-17-2026 | $64.61 | $64.61 | $65.39 | $65.39 | $63.15 | $63.15 | $64.31 | $64.31 | 1,305,992 | $1,305,992.00 |
| 04-16-2026 | $63.16 | $63.16 | $64.42 | $64.42 | $61.80 | $61.80 | $62.89 | $62.89 | 1,037,960 | $1,037,960.00 |
| 04-15-2026 | $57.82 | $57.82 | $62.47 | $62.47 | $57.01 | $57.01 | $61.93 | $61.93 | 1,180,844 | $1,180,844.00 |
| 04-14-2026 | $58.16 | $58.16 | $59.62 | $59.62 | $56.39 | $56.39 | $57.34 | $57.34 | 1,344,998 | $1,344,998.00 |
| 04-13-2026 | $55.41 | $55.41 | $59.17 | $59.17 | $55.30 | $55.30 | $57.35 | $57.35 | 1,553,265 | $1,553,265.00 |
| 04-10-2026 | $58.61 | $58.61 | $59.09 | $59.09 | $55.23 | $55.23 | $55.29 | $55.29 | 1,046,400 | $1,046,400.00 |