TT - Trane Technologies plc
445.83
-20.340 -4.562%
Share volume: 1,222,617
Last Updated: 03-03-2026
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$466.17
-20.34
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $454.27 | $454.27 | $457.37 | $457.37 | $443.00 | $443.00 | $445.83 | $445.83 | 1,222,617 | $1,222,617.00 |
| 03-02-2026 | $458.28 | $458.28 | $467.98 | $467.98 | $455.78 | $455.78 | $466.17 | $466.17 | 969,064 | $969,064.00 |
| 02-27-2026 | $453.73 | $453.73 | $462.40 | $462.40 | $450.00 | $450.00 | $462.32 | $462.32 | 1,995,724 | $1,995,724.00 |
| 02-26-2026 | $460.41 | $460.41 | $462.00 | $462.00 | $448.41 | $448.41 | $457.14 | $457.14 | 1,430,864 | $1,430,864.00 |
| 02-25-2026 | $464.60 | $464.60 | $464.60 | $464.60 | $452.01 | $452.01 | $460.02 | $460.02 | 1,178,436 | $1,178,436.00 |
| 02-24-2026 | $460.50 | $460.50 | $464.79 | $464.79 | $457.05 | $457.05 | $463.73 | $463.73 | 1,551,683 | $1,551,683.00 |
| 02-23-2026 | $464.00 | $464.00 | $466.83 | $466.83 | $459.22 | $459.22 | $459.94 | $459.94 | 1,139,299 | $1,139,299.00 |
| 02-20-2026 | $463.37 | $463.37 | $470.19 | $470.19 | $461.83 | $461.83 | $467.12 | $467.12 | 763,261 | $763,261.00 |
| 02-19-2026 | $458.26 | $458.26 | $465.01 | $465.01 | $452.55 | $452.55 | $463.69 | $463.69 | 976,206 | $976,206.00 |
| 02-18-2026 | $469.04 | $469.04 | $470.42 | $470.42 | $458.16 | $458.16 | $459.44 | $459.44 | 1,293,130 | $1,293,130.00 |