TT - Trane Technologies plc
476.11
15.840 3.327%
Share volume: 1,416,142
Last Updated: 04-17-2026
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$460.27
15.84
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $463.61 | $463.61 | $480.51 | $480.51 | $461.57 | $461.57 | $476.11 | $476.11 | 1,416,142 | $1,391,404.00 |
| 04-16-2026 | $463.82 | $463.82 | $465.45 | $465.45 | $457.12 | $457.12 | $460.27 | $460.27 | 1,302,994 | $1,302,994.00 |
| 04-15-2026 | $466.87 | $466.87 | $468.36 | $468.36 | $452.25 | $452.25 | $462.56 | $462.56 | 1,510,267 | $1,510,267.00 |
| 04-14-2026 | $475.08 | $475.08 | $475.25 | $475.25 | $466.40 | $466.40 | $470.57 | $470.57 | 1,342,910 | $1,342,910.00 |
| 04-13-2026 | $466.00 | $466.00 | $473.09 | $473.09 | $463.39 | $463.39 | $472.94 | $472.94 | 1,168,030 | $1,168,030.00 |
| 04-10-2026 | $463.72 | $463.72 | $469.88 | $469.88 | $459.88 | $459.88 | $465.71 | $465.71 | 1,258,703 | $1,258,703.00 |
| 04-09-2026 | $448.84 | $448.84 | $461.28 | $461.28 | $448.42 | $448.42 | $460.11 | $460.11 | 1,160,793 | $1,160,793.00 |
| 04-08-2026 | $448.91 | $448.91 | $454.89 | $454.89 | $446.87 | $446.87 | $449.47 | $449.47 | 1,087,479 | $1,087,479.00 |
| 04-07-2026 | $428.50 | $428.50 | $432.66 | $432.66 | $426.57 | $426.57 | $431.85 | $431.85 | 1,085,332 | $1,085,332.00 |
| 04-06-2026 | $426.88 | $426.88 | $431.28 | $431.28 | $425.42 | $425.42 | $430.89 | $430.89 | 909,595 | $909,595.00 |