TSQ - Townsquare Media, Inc.
7.45
0.010 0.134%
Share volume: 91,930
Last Updated: 03-04-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$7.44
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.50 | $7.50 | $7.67 | $7.67 | $7.28 | $7.28 | $7.45 | $7.45 | 91,930 | $91,930.00 |
| 03-03-2026 | $7.62 | $7.62 | $7.93 | $7.93 | $7.34 | $7.34 | $7.44 | $7.44 | 98,893 | $98,893.00 |
| 03-02-2026 | $7.29 | $7.29 | $7.97 | $7.97 | $7.09 | $7.09 | $7.71 | $7.71 | 221,152 | $221,152.00 |
| 02-27-2026 | $7.12 | $7.12 | $7.69 | $7.69 | $7.05 | $7.05 | $7.40 | $7.40 | 124,105 | $124,105.00 |
| 02-26-2026 | $6.94 | $6.94 | $7.26 | $7.26 | $6.85 | $6.85 | $7.20 | $7.20 | 103,840 | $103,840.00 |
| 02-25-2026 | $7.09 | $7.09 | $7.13 | $7.13 | $6.80 | $6.80 | $7.00 | $7.00 | 127,058 | $127,058.00 |
| 02-24-2026 | $7.06 | $7.06 | $7.25 | $7.25 | $6.63 | $6.63 | $7.02 | $7.02 | 236,397 | $236,397.00 |
| 02-23-2026 | $7.05 | $7.05 | $7.22 | $7.22 | $6.94 | $6.94 | $7.06 | $7.06 | 198,195 | $198,195.00 |
| 02-20-2026 | $6.77 | $6.77 | $7.20 | $7.20 | $6.72 | $6.72 | $7.12 | $7.12 | 156,620 | $156,620.00 |
| 02-19-2026 | $6.64 | $6.64 | $6.93 | $6.93 | $6.52 | $6.52 | $6.86 | $6.86 | 158,858 | $158,858.00 |