TSN - TYSON FOODS, INC.
64.55
-0.020 -0.031%
Share volume: 2,390,595
Last Updated: 04-22-2026
Food Products/Meat Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$64.57
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $64.53 | $64.53 | $64.79 | $64.79 | $63.84 | $63.84 | $64.55 | $64.55 | 2,390,595 | $2,390,595.00 |
| 04-21-2026 | $63.53 | $63.53 | $64.79 | $64.79 | $63.01 | $63.01 | $64.57 | $64.57 | 2,217,287 | $2,217,287.00 |
| 04-20-2026 | $64.46 | $64.46 | $65.06 | $65.06 | $63.31 | $63.31 | $63.67 | $63.67 | 3,096,697 | $3,096,697.00 |
| 04-17-2026 | $63.50 | $63.50 | $64.93 | $64.93 | $63.34 | $63.34 | $64.82 | $64.82 | 2,417,758 | $2,417,758.00 |
| 04-16-2026 | $63.28 | $63.28 | $64.01 | $64.01 | $63.20 | $63.20 | $63.99 | $63.99 | 2,641,954 | $2,641,954.00 |
| 04-15-2026 | $64.81 | $64.81 | $64.81 | $64.81 | $62.98 | $62.98 | $63.38 | $63.38 | 3,421,925 | $3,421,925.00 |
| 04-14-2026 | $64.10 | $64.10 | $65.45 | $65.45 | $64.00 | $64.00 | $64.96 | $64.96 | 1,739,660 | $1,739,660.00 |
| 04-13-2026 | $65.62 | $65.62 | $65.62 | $65.62 | $63.95 | $63.95 | $64.45 | $64.45 | 2,055,284 | $2,055,284.00 |
| 04-10-2026 | $65.47 | $65.47 | $65.64 | $65.64 | $64.95 | $64.95 | $65.64 | $65.64 | 1,959,680 | $1,959,680.00 |
| 04-09-2026 | $64.03 | $64.03 | $65.42 | $65.42 | $63.84 | $63.84 | $65.42 | $65.42 | 2,788,760 | $2,788,760.00 |