TSLX - Sixth Street Specialty Lending Inc
17.79
0.150 0.843%
Share volume: 1,883,891
Last Updated: 03-03-2026
Real Estate/Mortgage Investment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.64
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.38 | $17.38 | $17.88 | $17.88 | $17.36 | $17.36 | $17.79 | $17.79 | 1,883,891 | $1,883,891.00 |
| 03-02-2026 | $17.25 | $17.25 | $17.73 | $17.73 | $16.99 | $16.99 | $17.64 | $17.64 | 3,145,936 | $3,145,936.00 |
| 02-27-2026 | $17.95 | $17.95 | $18.04 | $18.04 | $17.28 | $17.28 | $17.32 | $17.32 | 2,164,494 | $2,164,494.00 |
| 02-26-2026 | $18.42 | $18.41 | $18.63 | $18.62 | $18.15 | $18.14 | $18.22 | $18.21 | 1,458,729 | $1,458,729.00 |
| 02-25-2026 | $18.18 | $18.18 | $18.40 | $18.40 | $17.92 | $17.92 | $18.39 | $18.39 | 733,733 | $733,733.00 |
| 02-24-2026 | $17.77 | $17.77 | $18.17 | $18.17 | $17.72 | $17.72 | $18.10 | $18.10 | 1,530,678 | $1,530,678.00 |
| 02-23-2026 | $18.15 | $18.14 | $18.30 | $18.29 | $17.90 | $17.89 | $17.97 | $17.96 | 2,314,411 | $2,314,411.00 |
| 02-20-2026 | $18.65 | $18.65 | $18.74 | $18.74 | $18.07 | $18.07 | $18.19 | $18.19 | 2,292,988 | $2,292,988.00 |
| 02-19-2026 | $19.14 | $19.14 | $19.20 | $19.20 | $18.25 | $18.25 | $18.68 | $18.68 | 1,953,948 | $1,953,948.00 |
| 02-18-2026 | $19.00 | $19.00 | $19.27 | $19.27 | $18.80 | $18.80 | $19.25 | $19.25 | 1,900,253 | $1,900,253.00 |