TSEOF - Trinseo PLC
0.1
0 0%
Share volume: 4,000
Last Updated: 05-11-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 | $4,000.00 |
| 05-08-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,062 | $1,062.00 |
| 05-07-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,171 | $10,171.00 |
| 05-06-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,082 | $22,082.00 |
| 05-05-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,320 | $1,320.00 |
| 05-04-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 9,306 | $9,306.00 |
| 05-01-2026 | $0.10 | $0.10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | $0.10 | 11,956 | $11,956.00 |
| 04-30-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 55,596 | $55,596.00 |
| 04-29-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.12 | $0.12 | 9,825 | $9,825.00 |