TSEOF - Trinseo PLC
0.105
0 0%
Share volume: 57,852
Last Updated: 03-26-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.10 | $0.10 | $0.20 | $0.20 | $0.03 | $0.03 | $0.11 | $0.11 | 57,852 | $57,852.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | $0.11 | 562,456 | $562,456.00 |
| 03-24-2026 | $0.10 | $0.10 | $0.18 | $0.18 | $0.10 | $0.10 | $0.11 | $0.11 | 118,348 | $118,348.00 |
| 03-23-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | $0.11 | 138,972 | $138,972.00 |
| 03-20-2026 | $0.10 | $0.10 | $0.20 | $0.20 | $0.10 | $0.10 | $0.11 | $0.11 | 56,487 | $56,487.00 |
| 03-19-2026 | $0.10 | $0.10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.11 | $0.11 | 224,371 | $224,371.00 |
| 03-18-2026 | $0.10 | $0.10 | $0.18 | $0.18 | $0.07 | $0.07 | $0.13 | $0.13 | 262,217 | $262,217.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.20 | $0.20 | $0.06 | $0.06 | $0.20 | $0.20 | 506,093 | $506,093.00 |
| 03-16-2026 | $0.10 | $0.10 | $0.20 | $0.20 | $0.10 | $0.10 | $0.11 | $0.11 | 114,054 | $114,054.00 |