TSEM - TOWER SEMICONDUCTOR LTD
216.72
-7.770 -3.585%
Share volume: 1,963,252
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$224.49
-7.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $221.00 | $221.00 | $225.81 | $225.81 | $211.59 | $211.59 | $216.72 | $216.72 | 1,963,252 | $1,963,252.00 |
| 04-20-2026 | $224.41 | $224.41 | $228.73 | $228.73 | $217.66 | $217.66 | $224.49 | $224.49 | 2,221,220 | $2,221,220.00 |
| 04-17-2026 | $219.90 | $219.90 | $227.23 | $227.23 | $215.12 | $215.12 | $226.45 | $226.45 | 2,254,324 | $2,254,324.00 |
| 04-16-2026 | $215.26 | $215.26 | $217.22 | $217.22 | $205.72 | $205.72 | $214.75 | $214.75 | 2,168,302 | $2,168,302.00 |
| 04-15-2026 | $213.81 | $213.81 | $219.46 | $219.46 | $208.62 | $208.62 | $215.63 | $215.63 | 1,845,229 | $1,845,229.00 |
| 04-14-2026 | $210.15 | $210.15 | $215.16 | $215.16 | $196.69 | $196.69 | $214.11 | $214.11 | 3,001,180 | $3,001,180.00 |
| 04-13-2026 | $203.09 | $203.09 | $209.94 | $209.94 | $199.96 | $199.96 | $209.47 | $209.47 | 2,829,445 | $2,829,445.00 |
| 04-10-2026 | $206.00 | $206.00 | $211.83 | $211.83 | $201.62 | $201.62 | $203.59 | $203.59 | 1,961,695 | $1,961,695.00 |
| 04-09-2026 | $206.86 | $206.86 | $212.00 | $212.00 | $199.08 | $199.08 | $203.82 | $203.82 | 2,087,786 | $2,087,786.00 |
| 04-08-2026 | $208.31 | $208.31 | $209.03 | $209.03 | $198.00 | $198.00 | $203.68 | $203.68 | 3,138,796 | $3,138,796.00 |