TSE - Trinseo PLC
0.23
-0.019 -8.217%
Share volume: 899,325
Last Updated: 02-27-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-27-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 899,325 | $899,325.00 |
| 02-26-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.25 | $0.25 | 1,678,421 | $1,678,421.00 |
| 02-25-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 761,304 | $761,304.00 |
| 02-24-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 817,975 | $817,975.00 |
| 02-23-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.25 | $0.25 | $0.27 | $0.27 | 1,310,077 | $1,310,077.00 |