TS - TENARIS SA
60.75
1.110 1.827%
Share volume: 1,956,093
Last Updated: 04-21-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.64
1.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $60.17 | $60.17 | $60.93 | $60.93 | $60.13 | $60.13 | $60.75 | $60.75 | 1,956,093 | $1,956,093.00 |
| 04-20-2026 | $58.76 | $58.76 | $59.89 | $59.89 | $58.58 | $58.58 | $59.64 | $59.64 | 1,713,698 | $1,713,698.00 |
| 04-17-2026 | $56.96 | $56.96 | $58.61 | $58.61 | $56.63 | $56.63 | $58.61 | $58.61 | 2,694,897 | $2,694,897.00 |
| 04-16-2026 | $58.10 | $58.10 | $58.96 | $58.96 | $57.73 | $57.73 | $58.80 | $58.80 | 2,548,945 | $2,548,945.00 |
| 04-15-2026 | $58.77 | $58.77 | $59.08 | $59.08 | $57.80 | $57.80 | $57.89 | $57.89 | 2,037,355 | $2,037,355.00 |
| 04-14-2026 | $60.10 | $60.10 | $60.28 | $60.28 | $58.71 | $58.71 | $58.92 | $58.92 | 2,048,264 | $2,048,264.00 |
| 04-13-2026 | $59.79 | $59.79 | $60.64 | $60.64 | $59.62 | $59.62 | $60.35 | $60.35 | 3,408,782 | $3,408,782.00 |
| 04-10-2026 | $59.10 | $59.10 | $59.97 | $59.97 | $59.04 | $59.04 | $59.89 | $59.89 | 1,532,510 | $1,532,510.00 |
| 04-09-2026 | $59.59 | $59.59 | $60.25 | $60.25 | $59.00 | $59.00 | $59.19 | $59.19 | 2,767,087 | $2,767,087.00 |
| 04-08-2026 | $57.25 | $57.25 | $58.82 | $58.82 | $57.12 | $57.12 | $58.64 | $58.64 | 3,185,932 | $3,185,932.00 |