TRVG - trivago N.V.
2.79
0.020 0.717%
Share volume: 11,550
Last Updated: 04-24-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$2.77
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.78 | $2.78 | $2.79 | $2.79 | $2.75 | $2.75 | $2.79 | $2.79 | 11,550 | $11,425.00 |
| 04-23-2026 | $2.81 | $2.81 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | $2.77 | 10,037 | $10,037.00 |
| 04-22-2026 | $2.82 | $2.82 | $2.83 | $2.83 | $2.79 | $2.79 | $2.80 | $2.80 | 10,372 | $10,372.00 |
| 04-21-2026 | $2.79 | $2.79 | $2.81 | $2.81 | $2.78 | $2.78 | $2.81 | $2.81 | 14,841 | $14,841.00 |
| 04-20-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.75 | $2.75 | $2.78 | $2.78 | 18,315 | $18,315.00 |
| 04-17-2026 | $2.78 | $2.78 | $2.79 | $2.79 | $2.73 | $2.73 | $2.79 | $2.79 | 36,107 | $36,107.00 |
| 04-16-2026 | $2.73 | $2.73 | $2.80 | $2.80 | $2.73 | $2.73 | $2.77 | $2.77 | 20,956 | $20,956.00 |
| 04-15-2026 | $2.67 | $2.67 | $2.77 | $2.77 | $2.67 | $2.67 | $2.77 | $2.77 | 15,507 | $15,507.00 |
| 04-14-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.63 | $2.63 | $2.67 | $2.67 | 8,677 | $8,677.00 |
| 04-13-2026 | $2.67 | $2.67 | $2.69 | $2.69 | $2.59 | $2.59 | $2.69 | $2.69 | 39,891 | $39,891.00 |