TRUG - TruGolf Holdings Inc
0.7099
-0.041 -5.719%
Share volume: 61,977
Last Updated: 03-06-2026
Recreation/Toys:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.69 | $0.69 | $0.71 | $0.71 | 61,977 | $61,936.00 |
| 03-05-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | $0.71 | $0.75 | $0.75 | 32,327 | $32,327.00 |
| 03-04-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.72 | $0.72 | $0.77 | $0.77 | 41,185 | $41,185.00 |
| 03-03-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.68 | $0.68 | $0.72 | $0.72 | 29,327 | $29,327.00 |
| 03-02-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.71 | $0.71 | $0.74 | $0.74 | 94,823 | $94,823.00 |
| 02-27-2026 | $0.80 | $0.80 | $0.83 | $0.83 | $0.75 | $0.75 | $0.83 | $0.83 | 57,158 | $57,158.00 |
| 02-26-2026 | $0.78 | $0.78 | $0.83 | $0.83 | $0.78 | $0.78 | $0.80 | $0.80 | 52,841 | $52,841.00 |
| 02-25-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.76 | $0.76 | $0.80 | $0.80 | 40,761 | $40,761.00 |
| 02-24-2026 | $0.75 | $0.75 | $0.79 | $0.79 | $0.71 | $0.71 | $0.79 | $0.79 | 104,768 | $104,768.00 |
| 02-23-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.69 | $0.69 | $0.75 | $0.75 | 105,038 | $105,038.00 |