TRU - TransUnion
78.25
2.610 3.335%
Share volume: 1,803,030
Last Updated: 04-17-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$75.64
2.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $77.43 | $77.43 | $78.85 | $78.85 | $76.65 | $76.65 | $78.25 | $78.25 | 1,803,030 | $1,656,829.00 |
| 04-16-2026 | $75.49 | $75.49 | $76.67 | $76.67 | $75.01 | $75.01 | $75.64 | $75.64 | 1,644,763 | $1,644,763.00 |
| 04-15-2026 | $73.20 | $73.20 | $75.46 | $75.46 | $72.86 | $72.86 | $74.81 | $74.81 | 2,194,700 | $2,194,700.00 |
| 04-14-2026 | $72.40 | $72.40 | $74.00 | $74.00 | $71.78 | $71.78 | $72.40 | $72.40 | 1,382,829 | $1,382,829.00 |
| 04-13-2026 | $67.67 | $67.67 | $72.13 | $72.13 | $67.67 | $67.67 | $71.91 | $71.91 | 2,982,208 | $2,982,208.00 |
| 04-10-2026 | $70.24 | $70.24 | $70.98 | $70.98 | $66.76 | $66.76 | $67.87 | $67.87 | 2,101,434 | $2,101,434.00 |
| 04-09-2026 | $70.27 | $70.27 | $71.04 | $71.04 | $68.21 | $68.21 | $70.41 | $70.41 | 1,736,684 | $1,736,684.00 |
| 04-08-2026 | $72.81 | $72.81 | $73.30 | $73.30 | $71.12 | $71.12 | $71.20 | $71.20 | 2,405,843 | $2,405,843.00 |
| 04-07-2026 | $68.60 | $68.60 | $70.07 | $70.07 | $68.50 | $68.50 | $68.79 | $68.79 | 1,637,283 | $1,637,283.00 |
| 04-06-2026 | $69.10 | $69.10 | $70.06 | $70.06 | $68.45 | $68.45 | $68.97 | $68.97 | 1,298,088 | $1,298,088.00 |