TRST - TRUSTCO BANK CORP N Y
43.83
-0.230 -0.525%
Share volume: 153,567
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.06
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.82 | $42.82 | $43.83 | $43.83 | $42.24 | $42.24 | $43.83 | $43.83 | 153,567 | $153,567.00 |
| 03-05-2026 | $44.32 | $44.32 | $44.69 | $44.69 | $43.72 | $43.72 | $44.06 | $44.06 | 130,642 | $130,642.00 |
| 03-04-2026 | $44.51 | $44.51 | $44.82 | $44.82 | $44.04 | $44.04 | $44.59 | $44.59 | 82,223 | $82,223.00 |
| 03-03-2026 | $43.44 | $43.44 | $44.29 | $44.29 | $43.21 | $43.21 | $44.09 | $44.09 | 135,477 | $135,477.00 |
| 03-02-2026 | $43.03 | $43.03 | $44.63 | $44.63 | $42.73 | $42.73 | $44.08 | $44.08 | 155,073 | $155,073.00 |
| 02-27-2026 | $44.49 | $44.49 | $44.76 | $44.76 | $42.96 | $42.96 | $43.37 | $43.37 | 141,082 | $141,082.00 |
| 02-26-2026 | $45.03 | $45.03 | $45.62 | $45.62 | $44.68 | $44.68 | $44.87 | $44.87 | 147,454 | $147,454.00 |
| 02-25-2026 | $44.77 | $44.77 | $45.40 | $45.40 | $44.57 | $44.57 | $45.03 | $45.03 | 127,807 | $127,807.00 |
| 02-24-2026 | $44.35 | $44.35 | $45.22 | $45.22 | $44.02 | $44.02 | $44.44 | $44.44 | 157,526 | $157,526.00 |
| 02-23-2026 | $45.40 | $45.40 | $45.73 | $45.73 | $43.34 | $43.34 | $44.43 | $44.43 | 143,988 | $143,988.00 |