TRSG - Tungray Technologies Inc
1.29
-0.010 -0.775%
Share volume: 418
Last Updated: 03-30-2026
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.30
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.26 | $1.26 | $1.29 | $1.29 | $1.21 | $1.21 | $1.29 | $1.29 | 418 | $418.00 |
| 03-27-2026 | $1.23 | $1.23 | $1.30 | $1.30 | $1.23 | $1.23 | $1.30 | $1.30 | 8,231 | $8,231.00 |
| 03-26-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 390 | $390.00 |
| 03-25-2026 | $1.08 | $1.08 | $1.18 | $1.18 | $1.08 | $1.08 | $1.17 | $1.17 | 5,601 | $5,601.00 |
| 03-24-2026 | $1.11 | $1.11 | $1.18 | $1.18 | $1.11 | $1.11 | $1.18 | $1.18 | 1,276 | $1,276.00 |
| 03-23-2026 | $1.08 | $1.08 | $1.18 | $1.18 | $1.08 | $1.08 | $1.18 | $1.18 | 14,090 | $14,090.00 |
| 03-20-2026 | $1.03 | $1.03 | $1.10 | $1.10 | $1.02 | $1.02 | $1.07 | $1.07 | 3,549 | $3,549.00 |
| 03-19-2026 | $1.02 | $1.02 | $1.10 | $1.10 | $1.02 | $1.02 | $1.10 | $1.10 | 11,317 | $11,317.00 |
| 03-18-2026 | $1.02 | $1.02 | $1.08 | $1.08 | $1.02 | $1.02 | $1.08 | $1.08 | 3,568 | $3,568.00 |
| 03-17-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.03 | $1.03 | $1.08 | $1.08 | 24,749 | $24,749.00 |