TROX - Tronox Holdings plc
9.33
0.210 2.251%
Share volume: 1,725,429
Last Updated: 04-20-2026
Chemicals/Industrial Inorganic Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$9.12
0.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $9.12 | $9.12 | $9.38 | $9.38 | $9.02 | $9.02 | $9.33 | $9.33 | 1,725,429 | $1,725,429.00 |
| 04-17-2026 | $9.45 | $9.45 | $9.56 | $9.56 | $8.89 | $8.89 | $9.12 | $9.12 | 2,822,382 | $2,822,382.00 |
| 04-16-2026 | $9.35 | $9.35 | $9.70 | $9.70 | $9.27 | $9.27 | $9.58 | $9.58 | 3,281,285 | $3,281,285.00 |
| 04-15-2026 | $9.29 | $9.29 | $9.36 | $9.36 | $9.05 | $9.05 | $9.28 | $9.28 | 2,097,867 | $2,097,867.00 |
| 04-14-2026 | $9.56 | $9.56 | $9.68 | $9.68 | $9.21 | $9.21 | $9.28 | $9.28 | 2,308,232 | $2,308,232.00 |
| 04-13-2026 | $9.28 | $9.28 | $9.55 | $9.55 | $9.10 | $9.10 | $9.51 | $9.51 | 2,877,425 | $2,877,425.00 |
| 04-10-2026 | $9.00 | $9.00 | $9.35 | $9.35 | $8.88 | $8.88 | $9.08 | $9.08 | 2,885,742 | $2,885,742.00 |
| 04-09-2026 | $8.85 | $8.85 | $9.10 | $9.10 | $8.63 | $8.63 | $8.90 | $8.90 | 2,556,081 | $2,556,081.00 |
| 04-08-2026 | $9.31 | $9.31 | $9.31 | $9.31 | $8.45 | $8.45 | $9.12 | $9.12 | 3,809,424 | $3,809,424.00 |
| 04-07-2026 | $9.21 | $9.21 | $9.38 | $9.38 | $9.07 | $9.07 | $9.33 | $9.33 | 2,645,660 | $2,645,660.00 |