TROW - PRICE T ROWE GROUP INC
96.98
1.230 1.268%
Share volume: 2,109,977
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$95.75
1.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $96.25 | $96.25 | $97.97 | $97.97 | $96.03 | $96.03 | $96.98 | $96.98 | 2,109,977 | $2,107,341.00 |
| 04-16-2026 | $96.29 | $96.29 | $96.64 | $96.64 | $95.07 | $95.07 | $95.75 | $95.75 | 1,345,541 | $1,345,541.00 |
| 04-15-2026 | $96.22 | $96.22 | $96.92 | $96.92 | $95.50 | $95.50 | $96.11 | $96.11 | 1,540,449 | $1,540,449.00 |
| 04-14-2026 | $94.91 | $94.91 | $96.34 | $96.34 | $94.56 | $94.56 | $95.84 | $95.84 | 1,851,813 | $1,851,813.00 |
| 04-13-2026 | $91.54 | $91.54 | $94.45 | $94.45 | $91.24 | $91.24 | $94.37 | $94.37 | 2,017,271 | $2,017,271.00 |
| 04-10-2026 | $92.16 | $92.16 | $93.30 | $93.30 | $91.44 | $91.44 | $91.49 | $91.49 | 1,658,101 | $1,658,101.00 |
| 04-09-2026 | $91.35 | $91.35 | $92.55 | $92.55 | $90.76 | $90.76 | $92.16 | $92.16 | 2,134,735 | $2,134,735.00 |
| 04-08-2026 | $91.37 | $91.37 | $92.39 | $92.39 | $90.75 | $90.75 | $91.81 | $91.81 | 2,268,968 | $2,268,968.00 |
| 04-07-2026 | $89.22 | $89.22 | $89.60 | $89.60 | $87.59 | $87.59 | $89.22 | $89.22 | 2,927,019 | $2,927,019.00 |
| 04-06-2026 | $90.04 | $90.04 | $90.37 | $90.37 | $89.13 | $89.13 | $89.33 | $89.33 | 1,907,817 | $1,907,817.00 |