TROO - Troops, Inc. /Cayman Islands/
2.68
0.030 1.119%
Share volume: 97,593
Last Updated: 03-06-2026
Banking/Business Credit Institutions:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.65
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.58 | $2.58 | $2.77 | $2.77 | $2.46 | $2.46 | $2.68 | $2.68 | 97,593 | $97,593.00 |
| 03-05-2026 | $2.82 | $2.82 | $2.88 | $2.88 | $2.60 | $2.60 | $2.65 | $2.65 | 225,163 | $225,163.00 |
| 03-04-2026 | $2.77 | $2.77 | $2.94 | $2.94 | $2.77 | $2.77 | $2.85 | $2.85 | 188,620 | $188,620.00 |
| 03-03-2026 | $2.96 | $2.96 | $3.05 | $3.05 | $2.76 | $2.76 | $2.81 | $2.81 | 164,703 | $164,703.00 |
| 03-02-2026 | $2.80 | $2.80 | $3.24 | $3.24 | $2.75 | $2.75 | $3.05 | $3.05 | 249,699 | $249,699.00 |
| 02-27-2026 | $2.86 | $2.86 | $3.25 | $3.25 | $2.83 | $2.83 | $2.88 | $2.88 | 257,561 | $257,561.00 |
| 02-26-2026 | $3.15 | $3.15 | $3.27 | $3.27 | $2.81 | $2.81 | $2.86 | $2.86 | 245,072 | $245,072.00 |
| 02-25-2026 | $3.10 | $3.10 | $3.43 | $3.43 | $3.10 | $3.10 | $3.14 | $3.14 | 312,586 | $312,586.00 |
| 02-24-2026 | $3.50 | $3.50 | $3.53 | $3.53 | $3.07 | $3.07 | $3.09 | $3.09 | 368,356 | $368,356.00 |
| 02-23-2026 | $3.89 | $3.89 | $3.95 | $3.95 | $3.41 | $3.41 | $3.51 | $3.51 | 254,652 | $254,652.00 |