TRNS - TRANSCAT INC
71.32
-1.920 -2.692%
Share volume: 111,123
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$73.24
-1.92
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $72.47 | $72.47 | $73.35 | $73.35 | $70.52 | $70.52 | $71.32 | $71.32 | 111,123 | $110,465.00 |
| 03-26-2026 | $72.63 | $72.63 | $75.10 | $75.10 | $72.51 | $72.51 | $73.24 | $73.24 | 145,964 | $145,964.00 |
| 03-25-2026 | $72.89 | $72.89 | $73.64 | $73.64 | $70.90 | $70.90 | $72.97 | $72.97 | 118,592 | $118,592.00 |
| 03-24-2026 | $71.71 | $71.71 | $74.19 | $74.19 | $70.77 | $70.77 | $72.69 | $72.69 | 127,394 | $127,394.00 |
| 03-23-2026 | $72.21 | $72.21 | $75.43 | $75.43 | $71.09 | $71.09 | $72.74 | $72.74 | 120,531 | $120,531.00 |
| 03-20-2026 | $71.94 | $71.94 | $72.36 | $72.36 | $68.62 | $68.62 | $70.21 | $70.21 | 157,206 | $157,206.00 |
| 03-19-2026 | $72.62 | $72.62 | $73.93 | $73.93 | $71.36 | $71.36 | $71.75 | $71.75 | 172,137 | $172,137.00 |
| 03-18-2026 | $73.06 | $73.06 | $74.70 | $74.70 | $71.57 | $71.57 | $73.71 | $73.71 | 301,855 | $301,855.00 |
| 03-17-2026 | $74.55 | $74.55 | $76.13 | $76.13 | $73.12 | $73.12 | $73.12 | $73.12 | 133,359 | $133,359.00 |
| 03-16-2026 | $75.19 | $75.19 | $75.56 | $75.56 | $71.73 | $71.73 | $74.41 | $74.41 | 149,089 | $149,089.00 |