TRNO - Terreno Realty Corp
65.4
-0.980 -1.498%
Share volume: 475,639
Last Updated: 03-03-2026
Real Estate/Real Estate:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$66.38
-0.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $65.06 | $65.06 | $65.79 | $65.79 | $64.65 | $64.65 | $65.40 | $65.40 | 475,639 | $475,639.00 |
| 03-02-2026 | $65.72 | $65.72 | $66.60 | $66.60 | $65.39 | $65.39 | $66.38 | $66.38 | 374,515 | $374,515.00 |
| 02-27-2026 | $65.76 | $65.76 | $66.57 | $66.57 | $65.61 | $65.61 | $66.06 | $66.06 | 858,172 | $858,172.00 |
| 02-26-2026 | $66.51 | $66.51 | $66.62 | $66.62 | $66.19 | $66.19 | $66.32 | $66.32 | 830,645 | $830,645.00 |
| 02-25-2026 | $65.34 | $65.34 | $66.38 | $66.38 | $65.08 | $65.08 | $66.27 | $66.27 | 860,927 | $860,927.00 |
| 02-24-2026 | $65.34 | $65.34 | $65.89 | $65.89 | $65.12 | $65.12 | $65.37 | $65.37 | 508,510 | $508,510.00 |
| 02-23-2026 | $66.01 | $66.01 | $66.26 | $66.26 | $65.19 | $65.19 | $65.73 | $65.73 | 503,139 | $503,139.00 |
| 02-20-2026 | $65.25 | $65.25 | $66.10 | $66.10 | $64.30 | $64.30 | $65.88 | $65.88 | 675,359 | $675,359.00 |
| 02-19-2026 | $65.61 | $65.61 | $66.02 | $66.02 | $64.78 | $64.78 | $64.98 | $64.98 | 446,114 | $446,114.00 |
| 02-18-2026 | $65.76 | $65.76 | $66.31 | $66.31 | $65.31 | $65.31 | $65.62 | $65.62 | 666,545 | $666,545.00 |