TRN - TRINITY INDUSTRIES INC
32.95
0.480 1.457%
Share volume: 507,563
Last Updated: 04-17-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.47
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $32.94 | $32.94 | $33.53 | $33.53 | $32.66 | $32.66 | $32.95 | $32.95 | 507,563 | $506,306.00 |
| 04-16-2026 | $33.06 | $33.06 | $33.72 | $33.72 | $32.45 | $32.45 | $32.47 | $32.47 | 674,366 | $674,366.00 |
| 04-15-2026 | $34.10 | $34.10 | $34.10 | $34.10 | $33.30 | $33.30 | $33.49 | $33.49 | 417,777 | $417,777.00 |
| 04-14-2026 | $34.95 | $34.64 | $35.05 | $34.74 | $34.48 | $34.17 | $34.65 | $34.34 | 488,212 | $488,212.00 |
| 04-13-2026 | $34.51 | $34.20 | $35.06 | $34.75 | $34.24 | $33.94 | $34.97 | $34.66 | 324,121 | $324,121.00 |
| 04-10-2026 | $34.56 | $34.56 | $34.72 | $34.72 | $34.23 | $34.23 | $34.60 | $34.60 | 419,412 | $419,412.00 |
| 04-09-2026 | $33.36 | $33.36 | $34.60 | $34.60 | $32.96 | $32.96 | $34.48 | $34.48 | 780,766 | $780,766.00 |
| 04-08-2026 | $32.96 | $32.96 | $33.47 | $33.47 | $32.78 | $32.78 | $33.42 | $33.42 | 1,069,833 | $1,069,833.00 |
| 04-07-2026 | $32.14 | $32.14 | $32.40 | $32.40 | $31.86 | $31.86 | $32.13 | $32.13 | 862,413 | $862,413.00 |
| 04-06-2026 | $32.67 | $32.67 | $32.88 | $32.88 | $32.04 | $32.04 | $32.21 | $32.21 | 447,174 | $447,174.00 |