TRMK - TRUSTMARK CORP
45.29
1.130 2.495%
Share volume: 268,316
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.16
1.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $44.56 | $44.56 | $45.82 | $45.82 | $44.39 | $44.39 | $45.29 | $45.29 | 268,316 | $266,051.00 |
| 04-16-2026 | $44.06 | $44.06 | $44.25 | $44.25 | $43.83 | $43.83 | $44.16 | $44.16 | 253,026 | $253,026.00 |
| 04-15-2026 | $44.76 | $44.76 | $45.07 | $45.07 | $44.10 | $44.10 | $44.21 | $44.21 | 373,750 | $373,750.00 |
| 04-14-2026 | $44.80 | $44.80 | $45.06 | $45.06 | $44.17 | $44.17 | $44.84 | $44.84 | 243,070 | $243,070.00 |
| 04-13-2026 | $44.71 | $44.71 | $44.91 | $44.91 | $44.07 | $44.07 | $44.87 | $44.87 | 368,832 | $368,832.00 |
| 04-10-2026 | $45.22 | $45.22 | $45.22 | $45.22 | $44.73 | $44.73 | $44.91 | $44.91 | 322,901 | $322,901.00 |
| 04-09-2026 | $44.00 | $44.00 | $45.55 | $45.55 | $43.93 | $43.93 | $45.35 | $45.35 | 636,044 | $636,044.00 |
| 04-08-2026 | $44.40 | $44.40 | $44.96 | $44.96 | $44.37 | $44.37 | $44.51 | $44.51 | 457,853 | $457,853.00 |
| 04-07-2026 | $42.93 | $42.93 | $43.49 | $43.49 | $42.83 | $42.83 | $43.35 | $43.35 | 261,116 | $261,116.00 |
| 04-06-2026 | $42.50 | $42.50 | $43.18 | $43.18 | $42.40 | $42.40 | $43.09 | $43.09 | 267,815 | $267,815.00 |