| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $30.20 | $30.20 | $30.73 | $30.73 | $29.45 | $29.45 | $30.69 | $30.69 | 606,860 | $606,860.00 |
| 04-17-2026 | $30.25 | $30.25 | $31.01 | $31.01 | $29.79 | $29.79 | $30.30 | $30.30 | 759,616 | $759,616.00 |
| 04-16-2026 | $29.92 | $29.92 | $30.07 | $30.07 | $29.26 | $29.26 | $29.77 | $29.77 | 896,543 | $896,543.00 |
| 04-15-2026 | $30.52 | $30.52 | $30.82 | $30.82 | $30.14 | $30.14 | $30.28 | $30.28 | 590,280 | $590,280.00 |
| 04-14-2026 | $30.17 | $30.17 | $30.44 | $30.44 | $29.47 | $29.47 | $29.50 | $29.50 | 617,146 | $617,146.00 |
| 04-13-2026 | $29.61 | $29.61 | $30.75 | $30.75 | $29.50 | $29.50 | $30.35 | $30.35 | 769,662 | $769,662.00 |
| 04-10-2026 | $29.40 | $29.40 | $29.50 | $29.50 | $28.97 | $28.97 | $29.32 | $29.32 | 913,631 | $913,631.00 |
| 04-09-2026 | $30.11 | $30.11 | $30.38 | $30.38 | $29.48 | $29.48 | $29.79 | $29.79 | 608,462 | $608,462.00 |
| 04-08-2026 | $28.74 | $28.74 | $29.99 | $29.99 | $28.41 | $28.41 | $29.91 | $29.91 | 839,569 | $839,569.00 |
| 04-07-2026 | $29.74 | $29.74 | $30.10 | $30.10 | $29.37 | $29.37 | $29.50 | $29.50 | 767,253 | $767,253.00 |