TRI - THOMSON REUTERS CORP /CAN/
93.01
-0.060 -0.065%
Share volume: 2,223,320
Last Updated: 04-17-2026
Printing And Publishing/Misc. Publishing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$93.07
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $94.99 | $94.99 | $94.99 | $94.99 | $91.80 | $91.80 | $93.01 | $93.01 | 2,223,320 | $2,210,531.00 |
| 04-16-2026 | $93.37 | $93.37 | $95.79 | $95.79 | $92.96 | $92.96 | $93.07 | $93.07 | 2,048,027 | $2,048,027.00 |
| 04-15-2026 | $88.16 | $88.16 | $93.57 | $93.57 | $88.09 | $88.09 | $92.43 | $92.43 | 2,245,054 | $2,245,054.00 |
| 04-14-2026 | $87.43 | $87.43 | $88.56 | $88.56 | $86.59 | $86.59 | $87.98 | $87.98 | 2,604,981 | $2,604,981.00 |
| 04-13-2026 | $83.53 | $83.53 | $87.61 | $87.61 | $83.50 | $83.50 | $87.43 | $87.43 | 1,892,284 | $1,892,284.00 |
| 04-10-2026 | $85.12 | $85.12 | $85.33 | $85.33 | $82.22 | $82.22 | $83.27 | $83.27 | 1,603,205 | $1,603,205.00 |
| 04-09-2026 | $85.84 | $85.84 | $85.98 | $85.98 | $82.00 | $82.00 | $84.87 | $84.87 | 2,275,790 | $2,275,790.00 |
| 04-08-2026 | $89.08 | $89.08 | $90.22 | $90.22 | $85.75 | $85.75 | $86.11 | $86.11 | 2,367,717 | $2,367,717.00 |
| 04-07-2026 | $90.58 | $90.58 | $90.84 | $90.84 | $88.07 | $88.07 | $88.45 | $88.45 | 1,009,978 | $1,009,978.00 |
| 04-06-2026 | $89.92 | $89.92 | $91.16 | $91.16 | $89.30 | $89.30 | $90.62 | $90.62 | 794,215 | $794,215.00 |