TREX - TREX CO INC
42.18
-1.330 -3.153%
Share volume: 1,785,508
Last Updated: 04-21-2026
Construction Materials/Lumber And Wood Products:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$43.51
-1.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $43.61 | $43.61 | $44.21 | $44.21 | $41.87 | $41.87 | $42.18 | $42.18 | 1,785,508 | $1,785,508.00 |
| 04-20-2026 | $42.32 | $42.32 | $43.83 | $43.83 | $42.32 | $42.32 | $43.51 | $43.51 | 1,880,961 | $1,880,961.00 |
| 04-17-2026 | $42.00 | $42.00 | $43.62 | $43.62 | $41.88 | $41.88 | $42.77 | $42.77 | 1,655,481 | $1,655,481.00 |
| 04-16-2026 | $41.07 | $41.07 | $41.48 | $41.48 | $40.53 | $40.53 | $41.14 | $41.14 | 1,737,335 | $1,737,335.00 |
| 04-15-2026 | $41.23 | $41.23 | $41.29 | $41.29 | $40.43 | $40.43 | $40.87 | $40.87 | 2,390,832 | $2,390,832.00 |
| 04-14-2026 | $40.66 | $40.66 | $41.71 | $41.71 | $40.61 | $40.61 | $41.29 | $41.29 | 1,706,339 | $1,706,339.00 |
| 04-13-2026 | $38.36 | $38.36 | $40.52 | $40.52 | $38.34 | $38.34 | $40.50 | $40.50 | 1,654,512 | $1,654,512.00 |
| 04-10-2026 | $39.14 | $39.14 | $39.58 | $39.58 | $38.65 | $38.65 | $39.05 | $39.05 | 1,750,646 | $1,750,646.00 |
| 04-09-2026 | $36.90 | $36.90 | $39.54 | $39.54 | $36.68 | $36.68 | $39.24 | $39.24 | 1,833,027 | $1,833,027.00 |
| 04-08-2026 | $37.18 | $37.18 | $37.97 | $37.97 | $36.85 | $36.85 | $37.21 | $37.21 | 1,873,051 | $1,873,051.00 |