TREX - TREX CO INC
38.77
-1.440 -3.714%
Share volume: 1,583,301
Last Updated: 03-05-2026
Construction Materials/Lumber And Wood Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$40.21
-1.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.61 | $39.61 | $40.37 | $40.37 | $38.73 | $38.73 | $38.77 | $38.77 | 1,583,301 | $1,583,301.00 |
| 03-04-2026 | $40.95 | $40.95 | $41.56 | $41.56 | $39.67 | $39.67 | $40.21 | $40.21 | 1,645,384 | $1,645,384.00 |
| 03-03-2026 | $39.59 | $39.59 | $40.75 | $40.75 | $39.05 | $39.05 | $40.16 | $40.16 | 2,057,734 | $2,057,734.00 |
| 03-02-2026 | $40.55 | $40.55 | $41.13 | $41.13 | $39.67 | $39.67 | $40.68 | $40.68 | 2,393,169 | $2,393,169.00 |
| 02-27-2026 | $41.50 | $41.50 | $41.75 | $41.75 | $40.00 | $40.00 | $41.42 | $41.42 | 2,401,370 | $2,401,370.00 |
| 02-26-2026 | $42.12 | $42.12 | $42.12 | $42.12 | $40.08 | $40.08 | $41.86 | $41.86 | 2,865,622 | $2,865,622.00 |
| 02-25-2026 | $44.63 | $44.63 | $44.66 | $44.66 | $41.58 | $41.58 | $41.70 | $41.70 | 4,224,744 | $4,224,744.00 |
| 02-24-2026 | $40.66 | $40.66 | $41.64 | $41.64 | $40.30 | $40.30 | $41.45 | $41.45 | 4,042,304 | $4,042,304.00 |
| 02-23-2026 | $41.61 | $41.61 | $41.75 | $41.75 | $38.92 | $38.92 | $40.28 | $40.28 | 2,819,880 | $2,819,880.00 |
| 02-20-2026 | $41.61 | $41.61 | $42.97 | $42.97 | $41.12 | $41.12 | $41.73 | $41.73 | 1,653,181 | $1,653,181.00 |