TRAW - Traws Pharma, Inc.
1.6
0 0%
Share volume: 63,347
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.61 | $1.61 | $1.66 | $1.66 | $1.53 | $1.53 | $1.60 | $1.60 | 63,347 | $63,347.00 |
| 03-05-2026 | $1.68 | $1.68 | $1.73 | $1.73 | $1.59 | $1.59 | $1.60 | $1.60 | 33,126 | $33,126.00 |
| 03-04-2026 | $1.66 | $1.66 | $1.72 | $1.72 | $1.61 | $1.61 | $1.68 | $1.68 | 27,580 | $27,580.00 |
| 03-03-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.51 | $1.51 | $1.65 | $1.65 | 26,995 | $26,995.00 |
| 03-02-2026 | $1.65 | $1.65 | $1.69 | $1.69 | $1.60 | $1.60 | $1.62 | $1.62 | 39,169 | $39,169.00 |
| 02-27-2026 | $1.61 | $1.61 | $1.69 | $1.69 | $1.58 | $1.58 | $1.65 | $1.65 | 35,199 | $35,199.00 |
| 02-26-2026 | $1.58 | $1.58 | $1.64 | $1.64 | $1.57 | $1.57 | $1.62 | $1.62 | 61,361 | $61,361.00 |
| 02-25-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.54 | $1.54 | $1.58 | $1.58 | 29,499 | $29,499.00 |
| 02-24-2026 | $1.41 | $1.41 | $1.58 | $1.58 | $1.38 | $1.38 | $1.53 | $1.53 | 74,661 | $74,661.00 |
| 02-23-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | $1.41 | $1.43 | $1.43 | 240,345 | $240,345.00 |