TRAW - Traws Pharma, Inc.
1.22
-0.070 -5.738%
Share volume: 129,394
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.29
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.28 | $1.28 | $1.33 | $1.33 | $1.20 | $1.20 | $1.22 | $1.22 | 129,394 | $129,394.00 |
| 04-22-2026 | $1.30 | $1.30 | $1.35 | $1.35 | $1.24 | $1.24 | $1.29 | $1.29 | 130,341 | $130,341.00 |
| 04-21-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.22 | $1.22 | $1.28 | $1.28 | 151,810 | $151,810.00 |
| 04-20-2026 | $1.24 | $1.24 | $1.43 | $1.43 | $1.22 | $1.22 | $1.39 | $1.39 | 331,626 | $331,626.00 |
| 04-17-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.08 | $1.08 | $1.25 | $1.25 | 379,070 | $379,070.00 |
| 04-16-2026 | $1.25 | $1.25 | $1.28 | $1.28 | $1.00 | $1.00 | $1.21 | $1.21 | 961,475 | $961,475.00 |
| 04-15-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | $1.13 | $1.23 | $1.23 | 1,548,517 | $1,548,517.00 |
| 04-14-2026 | $1.62 | $1.62 | $1.67 | $1.67 | $1.55 | $1.55 | $1.59 | $1.59 | 35,665 | $35,665.00 |
| 04-13-2026 | $1.48 | $1.48 | $1.64 | $1.64 | $1.48 | $1.48 | $1.61 | $1.61 | 21,735 | $21,735.00 |
| 04-10-2026 | $1.50 | $1.50 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | $1.48 | 33,765 | $33,765.00 |