TRAK - ReposiTrak, Inc.
8.01
-0.260 -3.246%
Share volume: 91,042
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$8.27
-0.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.39 | $8.39 | $8.63 | $8.63 | $7.93 | $7.93 | $8.01 | $8.01 | 91,042 | $91,042.00 |
| 04-20-2026 | $8.07 | $8.07 | $8.31 | $8.31 | $8.07 | $8.07 | $8.27 | $8.27 | 76,608 | $76,608.00 |
| 04-17-2026 | $7.95 | $7.95 | $8.18 | $8.18 | $7.91 | $7.91 | $8.14 | $8.14 | 94,312 | $94,312.00 |
| 04-16-2026 | $8.07 | $8.07 | $8.18 | $8.18 | $7.83 | $7.83 | $7.85 | $7.85 | 54,383 | $54,383.00 |
| 04-15-2026 | $7.66 | $7.66 | $8.02 | $8.02 | $7.61 | $7.61 | $7.99 | $7.99 | 78,145 | $78,145.00 |
| 04-14-2026 | $7.70 | $7.70 | $8.05 | $8.05 | $7.54 | $7.54 | $7.63 | $7.63 | 83,657 | $83,657.00 |
| 04-13-2026 | $7.17 | $7.17 | $7.70 | $7.70 | $7.17 | $7.17 | $7.66 | $7.66 | 140,170 | $140,170.00 |
| 04-10-2026 | $7.27 | $7.27 | $7.32 | $7.32 | $7.07 | $7.07 | $7.16 | $7.16 | 113,431 | $113,431.00 |
| 04-09-2026 | $7.20 | $7.20 | $7.32 | $7.32 | $6.95 | $6.95 | $7.32 | $7.32 | 131,117 | $131,117.00 |
| 04-08-2026 | $7.75 | $7.75 | $7.84 | $7.84 | $7.29 | $7.29 | $7.29 | $7.29 | 106,891 | $106,891.00 |