TPR - TAPESTRY, INC.
154.42
-2.000 -1.295%
Share volume: 2,022,664
Last Updated: 03-03-2026
Apparel/Leather Tanning And Finishing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$156.42
-2.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $151.90 | $151.90 | $156.25 | $156.25 | $150.15 | $150.15 | $154.42 | $154.42 | 2,022,664 | $2,022,664.00 |
| 03-02-2026 | $151.86 | $151.86 | $157.24 | $157.24 | $150.65 | $150.65 | $156.42 | $156.42 | 2,258,784 | $2,258,784.00 |
| 02-27-2026 | $157.79 | $157.79 | $158.20 | $158.20 | $154.25 | $154.25 | $155.47 | $155.47 | 3,056,676 | $3,056,676.00 |
| 02-26-2026 | $159.52 | $159.52 | $161.97 | $161.97 | $159.10 | $159.10 | $160.49 | $160.49 | 3,027,281 | $3,027,281.00 |
| 02-25-2026 | $154.86 | $154.86 | $157.00 | $157.00 | $153.66 | $153.66 | $156.92 | $156.92 | 2,294,954 | $2,294,954.00 |
| 02-24-2026 | $152.60 | $152.60 | $155.79 | $155.79 | $151.95 | $151.95 | $154.51 | $154.51 | 1,669,098 | $1,669,098.00 |
| 02-23-2026 | $154.10 | $154.10 | $155.30 | $155.30 | $149.64 | $149.64 | $152.97 | $152.97 | 2,423,016 | $2,423,016.00 |
| 02-20-2026 | $151.82 | $151.82 | $157.91 | $157.91 | $151.01 | $151.01 | $157.09 | $157.09 | 2,291,048 | $2,291,048.00 |
| 02-19-2026 | $153.87 | $153.87 | $154.57 | $154.57 | $151.70 | $151.70 | $152.30 | $152.30 | 1,327,471 | $1,327,471.00 |
| 02-18-2026 | $152.49 | $152.49 | $156.04 | $156.04 | $151.60 | $151.60 | $155.00 | $155.00 | 1,610,756 | $1,610,756.00 |