TPR - TAPESTRY, INC.
155.85
5.160 3.311%
Share volume: 2,368,125
Last Updated: 04-17-2026
Apparel/Leather Tanning And Finishing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$150.69
5.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $155.06 | $155.06 | $158.56 | $158.56 | $153.29 | $153.29 | $155.85 | $155.85 | 2,368,125 | $2,334,214.00 |
| 04-16-2026 | $151.45 | $151.45 | $152.05 | $152.05 | $149.12 | $149.12 | $150.69 | $150.69 | 1,438,036 | $1,438,036.00 |
| 04-15-2026 | $149.78 | $149.78 | $152.42 | $152.42 | $149.73 | $149.73 | $151.37 | $151.37 | 1,336,278 | $1,336,278.00 |
| 04-14-2026 | $150.77 | $150.77 | $153.26 | $153.26 | $150.47 | $150.47 | $150.87 | $150.87 | 1,451,388 | $1,451,388.00 |
| 04-13-2026 | $148.94 | $148.94 | $150.58 | $150.58 | $147.70 | $147.70 | $149.97 | $149.97 | 1,490,750 | $1,490,750.00 |
| 04-10-2026 | $152.73 | $152.73 | $153.42 | $153.42 | $147.98 | $147.98 | $150.30 | $150.30 | 1,338,556 | $1,338,556.00 |
| 04-09-2026 | $150.10 | $150.10 | $154.48 | $154.48 | $149.27 | $149.27 | $152.62 | $152.62 | 1,372,718 | $1,372,718.00 |
| 04-08-2026 | $147.08 | $147.08 | $152.12 | $152.12 | $147.08 | $147.08 | $150.57 | $150.57 | 1,945,191 | $1,945,191.00 |
| 04-07-2026 | $141.70 | $141.70 | $142.55 | $142.55 | $138.20 | $138.20 | $140.20 | $140.20 | 1,708,587 | $1,708,587.00 |
| 04-06-2026 | $140.09 | $140.09 | $143.81 | $143.81 | $140.05 | $140.05 | $143.70 | $143.70 | 1,568,362 | $1,568,362.00 |