TPHS - Trinity Place Holdings Inc.
0.0217
-0.001 -5.991%
Share volume: 26,055
Last Updated: 05-11-2026
Real Estate/Operators – Non-Resident Buildings:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,055 | $26,055.00 |
| 05-08-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 | $445.00 |
| 05-06-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $1.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 44,811 | $44,811.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 56,673 | $56,673.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 564,392 | $564,392.00 |
| 04-30-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,085 | $60,085.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,417 | $1,417.00 |