TPG - TPG Inc.
44.98
1.700 3.779%
Share volume: 4,015,672
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.28
1.70
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $43.93 | $43.93 | $45.62 | $45.62 | $43.64 | $43.64 | $44.98 | $44.98 | 4,015,672 | $4,001,327.00 |
| 04-16-2026 | $44.15 | $44.15 | $44.45 | $44.45 | $43.23 | $43.23 | $43.28 | $43.28 | 2,306,331 | $2,306,331.00 |
| 04-15-2026 | $42.97 | $42.97 | $44.38 | $44.38 | $42.97 | $42.97 | $43.97 | $43.97 | 4,073,197 | $4,073,197.00 |
| 04-14-2026 | $40.06 | $40.06 | $42.86 | $42.86 | $40.06 | $40.06 | $42.38 | $42.38 | 4,057,815 | $4,057,815.00 |
| 04-13-2026 | $37.70 | $37.70 | $39.62 | $39.62 | $37.70 | $37.70 | $39.42 | $39.42 | 3,590,125 | $3,590,125.00 |
| 04-10-2026 | $38.84 | $38.84 | $38.84 | $38.84 | $37.41 | $37.41 | $38.29 | $38.29 | 3,669,236 | $3,669,236.00 |
| 04-09-2026 | $38.21 | $38.21 | $39.13 | $39.13 | $37.14 | $37.14 | $38.78 | $38.78 | 3,551,318 | $3,551,318.00 |
| 04-08-2026 | $39.91 | $39.91 | $40.46 | $40.46 | $38.08 | $38.08 | $38.26 | $38.26 | 3,089,326 | $3,089,326.00 |
| 04-07-2026 | $37.73 | $37.73 | $38.37 | $38.37 | $37.16 | $37.16 | $37.99 | $37.99 | 2,633,797 | $2,633,797.00 |
| 04-06-2026 | $38.29 | $38.29 | $38.92 | $38.92 | $37.83 | $37.83 | $37.93 | $37.93 | 3,247,945 | $3,247,945.00 |