TPCS - TECHPRECISION CORP
3.17
-0.150 -4.732%
Share volume: 36,410
Last Updated: 03-27-2026
Construction Materials/Fabricated Structural Metal Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.32
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.30 | $3.30 | $3.31 | $3.31 | $3.16 | $3.16 | $3.17 | $3.17 | 36,410 | $36,410.00 |
| 03-26-2026 | $3.36 | $3.36 | $3.38 | $3.38 | $3.30 | $3.30 | $3.32 | $3.32 | 8,993 | $8,993.00 |
| 03-25-2026 | $3.49 | $3.49 | $3.50 | $3.50 | $3.25 | $3.25 | $3.35 | $3.35 | 80,133 | $80,133.00 |
| 03-24-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | $3.40 | 13,831 | $13,831.00 |
| 03-23-2026 | $3.57 | $3.57 | $3.74 | $3.74 | $3.45 | $3.45 | $3.57 | $3.57 | 15,683 | $15,683.00 |
| 03-20-2026 | $3.65 | $3.65 | $3.84 | $3.84 | $3.56 | $3.56 | $3.56 | $3.56 | 60,126 | $60,126.00 |
| 03-19-2026 | $3.49 | $3.49 | $3.96 | $3.96 | $3.41 | $3.41 | $3.63 | $3.63 | 275,614 | $275,614.00 |
| 03-18-2026 | $3.61 | $3.61 | $3.79 | $3.79 | $3.53 | $3.53 | $3.53 | $3.53 | 40,089 | $40,089.00 |
| 03-17-2026 | $3.67 | $3.67 | $3.79 | $3.79 | $3.57 | $3.57 | $3.61 | $3.61 | 43,516 | $43,516.00 |
| 03-16-2026 | $3.49 | $3.49 | $3.67 | $3.67 | $3.49 | $3.49 | $3.57 | $3.57 | 25,778 | $25,778.00 |