TPC - TUTOR PERINI CORP
73.71
3.760 5.101%
Share volume: 667,329
Last Updated: 03-04-2026
Construction/General Building Contractors – Non-Residential:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$69.95
3.76
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $71.21 | $71.21 | $74.74 | $74.74 | $70.55 | $70.55 | $73.71 | $73.71 | 667,329 | $667,329.00 |
| 03-03-2026 | $70.79 | $70.79 | $71.78 | $71.78 | $68.53 | $68.53 | $69.95 | $69.95 | 963,416 | $963,416.00 |
| 03-02-2026 | $74.23 | $74.23 | $74.83 | $74.83 | $71.16 | $71.16 | $73.57 | $73.57 | 1,044,171 | $1,044,171.00 |
| 02-27-2026 | $79.21 | $79.21 | $85.40 | $85.40 | $70.27 | $70.27 | $75.37 | $75.37 | 2,954,301 | $2,954,301.00 |
| 02-26-2026 | $86.51 | $86.51 | $89.51 | $89.51 | $84.03 | $84.03 | $89.38 | $89.38 | 1,161,338 | $1,161,338.00 |
| 02-25-2026 | $87.43 | $87.43 | $87.97 | $87.97 | $84.75 | $84.75 | $86.10 | $86.10 | 609,479 | $609,479.00 |
| 02-24-2026 | $83.67 | $83.67 | $86.58 | $86.58 | $83.28 | $83.28 | $85.87 | $85.87 | 337,607 | $337,607.00 |
| 02-23-2026 | $86.42 | $86.42 | $87.25 | $87.25 | $83.80 | $83.80 | $84.99 | $84.99 | 369,558 | $369,558.00 |
| 02-20-2026 | $85.00 | $85.00 | $87.43 | $87.43 | $84.90 | $84.90 | $86.90 | $86.90 | 416,029 | $416,029.00 |
| 02-19-2026 | $81.38 | $81.38 | $84.99 | $84.99 | $80.00 | $80.00 | $84.90 | $84.90 | 442,802 | $442,802.00 |