TPC - TUTOR PERINI CORP
68.93
0.280 0.406%
Share volume: 187,116
Last Updated: 12-24-2025
Construction/General Building Contractors – Non-Residential:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.65
0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $68.64 | $68.64 | $69.47 | $69.47 | $68.03 | $68.03 | $68.93 | $68.93 | 187,116 | $187,116.00 |
| 12-23-2025 | $69.27 | $69.27 | $69.73 | $69.73 | $67.95 | $67.95 | $68.65 | $68.65 | 544,103 | $544,103.00 |
| 12-22-2025 | $69.90 | $69.90 | $71.64 | $71.64 | $68.26 | $68.26 | $69.57 | $69.57 | 619,296 | $619,296.00 |
| 12-19-2025 | $67.43 | $67.43 | $70.63 | $70.63 | $67.43 | $67.43 | $69.99 | $69.99 | 767,416 | $767,416.00 |
| 12-18-2025 | $67.92 | $67.92 | $68.31 | $68.31 | $67.05 | $67.05 | $67.56 | $67.56 | 322,105 | $322,105.00 |
| 12-17-2025 | $68.96 | $68.96 | $69.37 | $69.37 | $65.61 | $65.61 | $66.02 | $66.02 | 592,385 | $592,385.00 |
| 12-16-2025 | $68.03 | $68.03 | $69.85 | $69.85 | $67.92 | $67.92 | $69.46 | $69.46 | 336,623 | $336,623.00 |
| 12-15-2025 | $68.04 | $68.04 | $68.87 | $68.87 | $67.58 | $67.58 | $67.81 | $67.81 | 547,004 | $547,004.00 |
| 12-12-2025 | $70.42 | $70.42 | $70.49 | $70.49 | $65.89 | $65.89 | $67.34 | $67.34 | 820,365 | $820,365.00 |
| 12-11-2025 | $67.00 | $67.00 | $70.77 | $70.77 | $65.58 | $65.58 | $70.46 | $70.46 | 593,052 | $593,052.00 |