TOVX - Theriva Biologics, Inc.
0.381
0.008 2.073%
Share volume: 11,283,784
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.36 | $0.36 | $0.40 | $0.40 | $0.35 | $0.35 | $0.38 | $0.38 | 11,283,784 | $11,283,784.00 |
| 04-22-2026 | $0.32 | $0.32 | $0.39 | $0.39 | $0.31 | $0.31 | $0.37 | $0.37 | 22,371,215 | $22,371,215.00 |
| 04-21-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.30 | $0.30 | $0.34 | $0.34 | 58,294,439 | $58,294,439.00 |
| 04-20-2026 | $0.44 | $0.44 | $0.49 | $0.49 | $0.40 | $0.40 | $0.41 | $0.41 | 648,577,828 | $648,577,828.00 |
| 04-17-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 111,843,456 | $111,843,456.00 |
| 04-16-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 2,368,478 | $2,368,478.00 |
| 04-15-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 1,575,978 | $1,575,978.00 |
| 04-14-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 2,062,852 | $2,062,852.00 |
| 04-13-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.25 | $0.25 | 2,313,631 | $2,313,631.00 |
| 04-10-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 1,971,535 | $1,971,535.00 |