TOVX - Theriva Biologics, Inc.
0.1808
-0.004 -1.991%
Share volume: 1,557,224
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,557,224 | $1,557,224.00 |
| 03-05-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 1,526,518 | $1,526,518.00 |
| 03-04-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 1,523,664 | $1,523,664.00 |
| 03-03-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 2,262,153 | $2,262,153.00 |
| 03-02-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 2,528,103 | $2,528,103.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 2,726,122 | $2,726,122.00 |
| 02-26-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 2,265,763 | $2,265,763.00 |
| 02-25-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 3,195,709 | $3,195,709.00 |
| 02-24-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.20 | $0.20 | 4,334,214 | $4,334,214.00 |
| 02-23-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.18 | $0.18 | 8,460,465 | $8,460,465.00 |