TOTZF - Total Energy Services Inc.
16.68
0.300 1.799%
Share volume: 1,927
Last Updated: 05-11-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.38
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.68 | $16.68 | $16.68 | $16.68 | 1,927 | $1,927.00 |
| 05-08-2026 | $16.80 | $16.80 | $16.82 | $16.82 | $16.29 | $16.29 | $16.38 | $16.38 | 5,993 | $5,993.00 |
| 05-07-2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.73 | $16.73 | $16.88 | $16.88 | 1,647 | $1,647.00 |
| 05-06-2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.10 | $17.10 | $17.31 | $17.31 | 4,356 | $4,356.00 |
| 05-05-2026 | $17.87 | $17.87 | $18.04 | $18.04 | $17.79 | $17.79 | $18.04 | $18.04 | 1,525 | $1,525.00 |
| 05-04-2026 | $18.10 | $18.10 | $18.10 | $18.10 | $17.85 | $17.85 | $17.86 | $17.86 | 5,603 | $5,603.00 |
| 05-01-2026 | $17.20 | $17.20 | $17.95 | $17.95 | $17.20 | $17.20 | $17.95 | $17.95 | 14,212 | $14,212.00 |
| 04-30-2026 | $17.33 | $17.33 | $17.33 | $17.33 | $17.16 | $17.16 | $17.16 | $17.16 | 2,911 | $2,911.00 |
| 04-29-2026 | $17.26 | $17.26 | $17.36 | $17.36 | $17.26 | $17.26 | $17.34 | $17.34 | 5,398 | $5,398.00 |