TOST - Toast, Inc.
29.18
0.100 0.343%
Share volume: 7,594,252
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$29.08
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.94 | $28.94 | $29.43 | $29.43 | $28.77 | $28.77 | $29.18 | $29.18 | 7,594,252 | $7,594,252.00 |
| 04-17-2026 | $29.00 | $29.00 | $29.20 | $29.20 | $28.67 | $28.67 | $29.08 | $29.08 | 8,639,830 | $8,639,830.00 |
| 04-16-2026 | $28.74 | $28.74 | $29.27 | $29.27 | $28.37 | $28.37 | $28.50 | $28.50 | 7,676,701 | $7,676,701.00 |
| 04-15-2026 | $27.13 | $27.13 | $28.23 | $28.23 | $27.06 | $27.06 | $28.16 | $28.16 | 8,413,401 | $8,413,401.00 |
| 04-14-2026 | $27.75 | $27.75 | $28.18 | $28.18 | $26.90 | $26.90 | $27.10 | $27.10 | 8,169,472 | $8,169,472.00 |
| 04-13-2026 | $25.40 | $25.40 | $27.28 | $27.28 | $25.36 | $25.36 | $27.15 | $27.15 | 12,235,449 | $12,235,449.00 |
| 04-10-2026 | $25.92 | $25.92 | $26.19 | $26.19 | $24.89 | $24.89 | $25.40 | $25.40 | 11,672,445 | $11,672,445.00 |
| 04-09-2026 | $25.95 | $25.95 | $26.00 | $26.00 | $24.80 | $24.80 | $25.96 | $25.96 | 9,915,334 | $9,915,334.00 |
| 04-08-2026 | $27.19 | $27.19 | $27.87 | $27.87 | $26.06 | $26.06 | $26.21 | $26.21 | 7,567,575 | $7,567,575.00 |
| 04-07-2026 | $26.80 | $26.80 | $27.20 | $27.20 | $25.94 | $25.94 | $25.97 | $25.97 | 6,817,482 | $6,817,482.00 |