| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.91 | $3.91 | $4.05 | $4.05 | $3.81 | $3.81 | $3.91 | $3.91 | 305,130 | $305,071.00 |
| 04-16-2026 | $3.86 | $3.86 | $4.03 | $4.03 | $3.85 | $3.85 | $3.86 | $3.86 | 182,380 | $182,380.00 |
| 04-15-2026 | $3.85 | $3.85 | $4.01 | $4.01 | $3.85 | $3.85 | $3.89 | $3.89 | 31,343 | $31,343.00 |
| 04-14-2026 | $3.87 | $3.87 | $3.99 | $3.99 | $3.72 | $3.72 | $3.90 | $3.90 | 52,562 | $52,562.00 |
| 04-13-2026 | $3.90 | $3.90 | $4.03 | $4.03 | $3.81 | $3.81 | $3.91 | $3.91 | 69,891 | $69,891.00 |
| 04-10-2026 | $3.95 | $3.95 | $4.10 | $4.10 | $3.77 | $3.77 | $3.87 | $3.87 | 21,184 | $21,184.00 |
| 04-09-2026 | $3.92 | $3.92 | $4.01 | $4.01 | $3.77 | $3.77 | $3.95 | $3.95 | 55,602 | $55,602.00 |
| 04-08-2026 | $3.79 | $3.79 | $3.93 | $3.93 | $3.72 | $3.72 | $3.91 | $3.91 | 54,361 | $54,361.00 |
| 04-07-2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.75 | $3.75 | $3.76 | $3.76 | 9,986 | $9,986.00 |
| 04-06-2026 | $3.90 | $3.90 | $3.99 | $3.99 | $3.85 | $3.85 | $3.89 | $3.89 | 40,966 | $40,966.00 |