| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.98 | $3.98 | $4.00 | $4.00 | $3.80 | $3.80 | $3.90 | $3.90 | 35,651 | $35,651.00 |
| 03-03-2026 | $3.86 | $3.86 | $3.99 | $3.99 | $3.71 | $3.71 | $3.92 | $3.92 | 86,473 | $86,473.00 |
| 03-02-2026 | $4.05 | $4.05 | $4.08 | $4.08 | $3.80 | $3.80 | $4.02 | $4.02 | 48,521 | $48,521.00 |
| 02-27-2026 | $3.88 | $3.88 | $4.08 | $4.08 | $3.78 | $3.78 | $4.02 | $4.02 | 46,488 | $46,488.00 |
| 02-26-2026 | $3.57 | $3.57 | $3.91 | $3.91 | $3.57 | $3.57 | $3.91 | $3.91 | 57,112 | $57,112.00 |
| 02-25-2026 | $3.57 | $3.57 | $3.66 | $3.66 | $3.56 | $3.56 | $3.57 | $3.57 | 134,429 | $134,429.00 |
| 02-24-2026 | $3.49 | $3.49 | $3.68 | $3.68 | $3.49 | $3.49 | $3.58 | $3.58 | 46,214 | $46,214.00 |
| 02-23-2026 | $3.58 | $3.58 | $3.67 | $3.67 | $3.48 | $3.48 | $3.52 | $3.52 | 24,928 | $24,928.00 |
| 02-20-2026 | $3.52 | $3.52 | $3.70 | $3.70 | $3.47 | $3.47 | $3.60 | $3.60 | 69,516 | $69,516.00 |
| 02-19-2026 | $3.56 | $3.56 | $3.68 | $3.68 | $3.50 | $3.50 | $3.54 | $3.54 | 19,627 | $19,627.00 |