| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.55 | $4.55 | $4.62 | $4.62 | $4.30 | $4.30 | $4.40 | $4.40 | 79,380 | $78,596.00 |
| 03-05-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.26 | $4.26 | $4.50 | $4.50 | 266,225 | $266,225.00 |
| 03-04-2026 | $4.28 | $4.28 | $4.50 | $4.50 | $4.16 | $4.16 | $4.44 | $4.44 | 114,626 | $114,626.00 |
| 03-03-2026 | $5.11 | $5.11 | $5.26 | $5.26 | $4.10 | $4.10 | $4.57 | $4.57 | 748,116 | $748,116.00 |
| 03-02-2026 | $5.52 | $5.52 | $5.75 | $5.75 | $4.75 | $4.75 | $4.79 | $4.79 | 562,759 | $562,759.00 |
| 02-27-2026 | $4.88 | $4.88 | $4.90 | $4.90 | $4.70 | $4.70 | $4.87 | $4.87 | 9,875 | $9,875.00 |
| 02-26-2026 | $4.88 | $4.88 | $4.95 | $4.95 | $4.65 | $4.65 | $4.84 | $4.84 | 38,584 | $38,584.00 |
| 02-25-2026 | $4.80 | $4.80 | $4.95 | $4.95 | $4.72 | $4.72 | $4.77 | $4.77 | 25,839 | $25,839.00 |
| 02-24-2026 | $4.75 | $4.75 | $5.05 | $5.05 | $4.29 | $4.29 | $5.05 | $5.05 | 72,119 | $72,119.00 |
| 02-23-2026 | $5.99 | $5.99 | $5.99 | $5.99 | $3.99 | $3.99 | $4.47 | $4.47 | 954,055 | $954,055.00 |