TOPP - Toppoint Holdings Inc.
0.743
-0.007 -0.929%
Share volume: 10,579
Last Updated: 03-27-2026
Transportation/Trucking & Courier Services, Except Air:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.72 | $0.72 | $0.74 | $0.74 | $0.68 | $0.68 | $0.74 | $0.74 | 10,579 | $10,579.00 |
| 03-26-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.72 | $0.72 | $0.75 | $0.75 | 35,616 | $35,616.00 |
| 03-25-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | $0.73 | $0.80 | $0.80 | 66,029 | $66,029.00 |
| 03-24-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | $0.72 | 18,607 | $18,607.00 |
| 03-23-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.73 | $0.73 | $0.80 | $0.80 | 72,100 | $72,100.00 |
| 03-20-2026 | $0.77 | $0.77 | $0.83 | $0.83 | $0.70 | $0.70 | $0.80 | $0.80 | 53,877 | $53,877.00 |
| 03-19-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.80 | $0.80 | 17,935 | $17,935.00 |
| 03-18-2026 | $0.73 | $0.73 | $0.81 | $0.81 | $0.73 | $0.73 | $0.78 | $0.78 | 12,305 | $12,305.00 |
| 03-17-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.70 | $0.70 | $0.72 | $0.72 | 31,721 | $31,721.00 |
| 03-16-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | $0.74 | 8,302 | $8,302.00 |