TOPP - Toppoint Holdings Inc.
0.961
-0.009 -0.937%
Share volume: 20,679
Last Updated: 05-12-2026
Transportation/Trucking & Courier Services, Except Air:
8.60%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.95 | $0.95 | $0.96 | $0.96 | 20,679 | $20,679.00 |
| 05-11-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.97 | $0.97 | 36,356 | $36,356.00 |
| 05-08-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.99 | $0.99 | 32,103 | $32,103.00 |
| 05-07-2026 | $1.00 | $1.00 | $1.05 | $1.05 | $0.92 | $0.92 | $1.00 | $1.00 | 66,397 | $66,397.00 |
| 05-06-2026 | $0.93 | $0.93 | $1.10 | $1.10 | $0.88 | $0.88 | $0.96 | $0.96 | 47,329 | $47,329.00 |
| 05-05-2026 | $0.82 | $0.82 | $0.93 | $0.93 | $0.82 | $0.82 | $0.93 | $0.93 | 28,264 | $28,264.00 |
| 05-04-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.79 | $0.79 | $0.83 | $0.83 | 9,897 | $9,897.00 |
| 05-01-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | $0.73 | $0.83 | $0.83 | 18,143 | $18,143.00 |
| 04-30-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.78 | $0.78 | $0.80 | $0.80 | 10,135 | $10,135.00 |