TONX - Verb Technology Company, Inc.
2.48
0.210 8.468%
Share volume: 375,021
Last Updated: 03-04-2026
Personal Services/Services – Personal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.27
0.21
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.36 | $2.36 | $2.53 | $2.53 | $2.31 | $2.31 | $2.48 | $2.48 | 375,021 | $375,021.00 |
| 03-03-2026 | $2.18 | $2.18 | $2.28 | $2.28 | $2.07 | $2.07 | $2.27 | $2.27 | 366,127 | $366,127.00 |
| 03-02-2026 | $1.90 | $1.90 | $2.26 | $2.26 | $1.88 | $1.88 | $2.25 | $2.25 | 748,888 | $748,888.00 |
| 02-27-2026 | $1.94 | $1.94 | $1.99 | $1.99 | $1.89 | $1.89 | $1.94 | $1.94 | 113,757 | $113,757.00 |
| 02-26-2026 | $2.01 | $2.01 | $2.07 | $2.07 | $1.89 | $1.89 | $1.99 | $1.99 | 181,169 | $181,169.00 |
| 02-25-2026 | $1.84 | $1.84 | $2.08 | $2.08 | $1.80 | $1.80 | $1.97 | $1.97 | 354,351 | $354,351.00 |
| 02-24-2026 | $1.78 | $1.78 | $1.83 | $1.83 | $1.75 | $1.75 | $1.82 | $1.82 | 196,356 | $196,356.00 |
| 02-23-2026 | $1.83 | $1.83 | $1.87 | $1.87 | $1.79 | $1.79 | $1.81 | $1.81 | 377,294 | $377,294.00 |
| 02-20-2026 | $1.90 | $1.90 | $1.96 | $1.96 | $1.83 | $1.83 | $1.87 | $1.87 | 373,801 | $373,801.00 |
| 02-19-2026 | $1.83 | $1.83 | $1.98 | $1.98 | $1.79 | $1.79 | $1.95 | $1.95 | 311,273 | $311,273.00 |