TONX - Verb Technology Company, Inc.
2.36
-0.180 -7.627%
Share volume: 134,905
Last Updated: 04-23-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.54
-0.18
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.33 | $2.33 | $2.36 | $2.36 | 134,905 | $134,905.00 |
| 04-22-2026 | $2.46 | $2.46 | $2.68 | $2.68 | $2.46 | $2.46 | $2.54 | $2.54 | 266,112 | $266,112.00 |
| 04-21-2026 | $2.50 | $2.50 | $2.53 | $2.53 | $2.36 | $2.36 | $2.37 | $2.37 | 101,559 | $101,559.00 |
| 04-20-2026 | $2.37 | $2.37 | $2.59 | $2.59 | $2.36 | $2.36 | $2.50 | $2.50 | 399,071 | $399,071.00 |
| 04-17-2026 | $2.68 | $2.68 | $2.70 | $2.70 | $2.40 | $2.40 | $2.41 | $2.41 | 277,671 | $277,671.00 |
| 04-16-2026 | $2.53 | $2.53 | $2.66 | $2.66 | $2.45 | $2.45 | $2.60 | $2.60 | 314,622 | $314,622.00 |
| 04-15-2026 | $2.37 | $2.37 | $2.58 | $2.58 | $2.33 | $2.33 | $2.53 | $2.53 | 381,068 | $381,068.00 |
| 04-14-2026 | $2.43 | $2.43 | $2.51 | $2.51 | $2.31 | $2.31 | $2.36 | $2.36 | 236,599 | $236,599.00 |
| 04-13-2026 | $2.08 | $2.08 | $2.45 | $2.45 | $2.07 | $2.07 | $2.40 | $2.40 | 596,557 | $596,557.00 |
| 04-10-2026 | $2.09 | $2.09 | $2.15 | $2.15 | $2.05 | $2.05 | $2.08 | $2.08 | 262,260 | $262,260.00 |